Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.217
-7.31%
$25.52 million $28.17 million
May 30, 2 PM $0.234
+5.54%
$27.54 million $25.61 million
May 30, 1 PM $0.222
+6.31%
$26.1 million $23.01 million
May 30, 12 PM $0.208
-2.47%
$24.56 million $19.85 million
May 30, 11 AM $0.214
+4.04%
$25.18 million $16.21 million
May 30, 10 AM $0.205
+1.40%
$24.21 million $14.35 million
May 30, 9 AM $0.203
+1.11%
$23.87 million $13.35 million
May 30, 8 AM $0.2
+5.12%
$23.61 million $12.35 million
May 30, 7 AM $0.191
+2.22%
$22.46 million $10.91 million
May 30, 6 AM $0.186
+1.97%
$21.97 million $10.32 million
May 30, 5 AM $0.183
+3.80%
$21.55 million $9.97 million
May 30, 4 AM $0.176
-0.06%
$20.76 million $9.89 million
May 30, 3 AM $0.176
-2.44%
$20.77 million $9.94 million
May 30, 2 AM $0.181
-0.80%
$21.29 million $9.84 million
May 30, 1 AM $0.182
+0.17%
$21.46 million $9.53 million
May 30, 12 AM $0.182
+2.19%
$21.43 million $9.23 million
May 29, 11 PM $0.178
-1.03%
$20.97 million $8.9 million
May 29, 10 PM $0.18
+2.95%
$21.19 million $8.76 million
May 29, 9 PM $0.175
-2.78%
$20.6 million $8.47 million
May 29, 8 PM $0.18
+0.92%
$21.19 million $7.98 million
May 29, 7 PM $0.178
+2.68%
$20.99 million $7.47 million
May 29, 6 PM $0.174
+0.53%
$20.45 million $6.75 million
May 29, 5 PM $0.173
-0.59%
$20.34 million $6.43 million
May 29, 4 PM $0.174
+2.93%
$20.46 million $6.23 million
May 29, 3 PM $0.169
-0.99%
$19.88 million $5.9 million
May 29, 2 PM $0.17
+0.26%
$20.08 million $5.6 million
May 29, 1 PM $0.17
+0.09%
$20.02 million $5.29 million
May 29, 12 PM $0.17
-2.64%
$20.01 million $5.16 million
May 29, 11 AM $0.174
+3.62%
$20.55 million $4.82 million
May 29, 10 AM $0.168
-0.23%
$19.83 million $4.53 million
May 29, 9 AM $0.169
+3.76%
$19.88 million $4.4 million
May 29, 8 AM $0.163
+3.57%
$19.16 million $4.26 million
May 29, 7 AM $0.157
+0.26%
$18.5 million $4.24 million
May 29, 6 AM $0.157
-2.01%
$18.45 million $4.19 million
May 29, 5 AM $0.16
-1.36%
$18.83 million $3.95 million
May 29, 4 AM $0.162
+3.00%
$19.09 million $3.71 million
May 29, 3 AM $0.157
+1.63%
$18.53 million $3.56 million
May 29, 2 AM $0.155
+1.91%
$18.23 million $3.54 million
May 29, 1 AM $0.152
-0.26%
$17.89 million $3.46 million
May 29, 12 AM $0.152
+1.20%
$17.94 million $3.46 million
May 28, 11 PM $0.15
-0.20%
$17.73 million $3.49 million
May 28, 10 PM $0.151
-1.87%
$17.76 million $3.52 million
May 28, 9 PM $0.154
+0.40%
$18.1 million $3.58 million
May 28, 8 PM $0.153
+0.77%
$18.03 million $3.6 million
May 28, 7 PM $0.152
-0.87%
$17.89 million $3.61 million
May 28, 6 PM $0.153
+0.12%
$18.05 million $3.58 million
May 28, 5 PM $0.153
+0.31%
$18.03 million $3.59 million
May 28, 4 PM $0.153
+0.14%
$17.97 million $3.64 million
May 28, 3 PM $0.152
-0.28%
$17.95 million $3.75 million
May 28, 2 PM $0.153
+0.92%
$18 million $3.77 million