Stargate Finance Historical Data

STG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.108
-0.12%
$ 14.41 million $ 1.88 million
Dec 26, 4 AM $ 0.108
+0.36%
$ 14.43 million $ 1.89 million
Dec 26, 3 AM $ 0.108
-0.75%
$ 14.38 million $ 1.86 million
Dec 26, 2 AM $ 0.109
+2.00%
$ 14.49 million $ 1.84 million
Dec 26, 1 AM $ 0.106
-0.08%
$ 14.2 million $ 1.63 million
Dec 26, 12 AM $ 0.106
-0.73%
$ 14.21 million $ 1.63 million
Dec 25, 11 PM $ 0.107
-1.05%
$ 14.32 million $ 1.6 million
Dec 25, 10 PM $ 0.108
-2.24%
$ 14.47 million $ 1.5 million
Dec 25, 9 PM $ 0.111
-0.07%
$ 14.8 million $ 1.53 million
Dec 25, 8 PM $ 0.111
+0.57%
$ 14.81 million $ 1.56 million
Dec 25, 7 PM $ 0.11
+0.11%
$ 14.73 million $ 1.52 million
Dec 25, 6 PM $ 0.11
+0.55%
$ 14.71 million $ 1.47 million
Dec 25, 5 PM $ 0.11
-0.03%
$ 14.63 million $ 1.5 million
Dec 25, 4 PM $ 0.11
-0.25%
$ 14.64 million $ 1.53 million
Dec 25, 3 PM $ 0.11
+1.08%
$ 14.67 million $ 1.63 million
Dec 25, 2 PM $ 0.109
-0.60%
$ 14.52 million $ 1.65 million
Dec 25, 1 PM $ 0.109
-0.04%
$ 14.6 million $ 1.84 million
Dec 25, 12 PM $ 0.109
-0.06%
$ 14.61 million $ 1.83 million
Dec 25, 11 AM $ 0.11
+0.02%
$ 14.62 million $ 1.82 million
Dec 25, 10 AM $ 0.109
-0.57%
$ 14.62 million $ 1.84 million
Dec 25, 9 AM $ 0.11
-0.32%
$ 14.7 million $ 1.84 million
Dec 25, 8 AM $ 0.11
-0.81%
$ 14.75 million $ 1.83 million
Dec 25, 7 AM $ 0.111
+0.98%
$ 14.87 million $ 1.88 million
Dec 25, 6 AM $ 0.11
+0.29%
$ 14.72 million $ 1.93 million
Dec 25, 5 AM $ 0.11
+0.24%
$ 14.68 million $ 1.91 million
Dec 25, 4 AM $ 0.11
-0.07%
$ 14.65 million $ 1.88 million
Dec 25, 3 AM $ 0.11
+0.02%
$ 14.66 million $ 1.92 million
Dec 25, 2 AM $ 0.11
+0.51%
$ 14.65 million $ 1.92 million
Dec 25, 1 AM $ 0.109
+0.28%
$ 14.58 million $ 1.93 million
Dec 25, 12 AM $ 0.109
-0.97%
$ 14.54 million $ 1.93 million
Dec 24, 11 PM $ 0.11
-0.22%
$ 14.69 million $ 1.95 million
Dec 24, 10 PM $ 0.11
+0.50%
$ 14.71 million $ 1.86 million
Dec 24, 9 PM $ 0.11
+0.19%
$ 14.64 million $ 1.84 million
Dec 24, 8 PM $ 0.109
+0.07%
$ 14.61 million $ 1.84 million
Dec 24, 7 PM $ 0.109
+0.22%
$ 14.6 million $ 1.92 million
Dec 24, 6 PM $ 0.109
-0.14%
$ 14.57 million $ 1.93 million
Dec 24, 5 PM $ 0.109
-0.51%
$ 14.59 million $ 1.96 million
Dec 24, 4 PM $ 0.11
+0.22%
$ 14.66 million $ 2.02 million
Dec 24, 3 PM $ 0.11
+0.60%
$ 14.63 million $ 1.97 million
Dec 24, 2 PM $ 0.109
+0.44%
$ 14.54 million $ 1.93 million
Dec 24, 1 PM $ 0.108
-0.75%
$ 14.48 million $ 1.84 million
Dec 24, 12 PM $ 0.109
+0.53%
$ 14.59 million $ 1.89 million
Dec 24, 11 AM $ 0.109
+0.13%
$ 14.51 million $ 1.98 million
Dec 24, 10 AM $ 0.109
-0.36%
$ 14.49 million $ 1.91 million
Dec 24, 9 AM $ 0.109
+0.02%
$ 14.54 million $ 1.94 million
Dec 24, 8 AM $ 0.109
-1.07%
$ 14.54 million $ 1.94 million
Dec 24, 7 AM $ 0.11
-0.04%
$ 14.7 million $ 1.84 million
Dec 24, 6 AM $ 0.11
-0.12%
$ 14.7 million $ 1.74 million
Dec 24, 5 AM $ 0.11
-0.30%
$ 14.72 million $ 1.78 million
Dec 24, 4 AM $ 0.111
-0.28%
$ 14.77 million $ 1.76 million