Stargate Finance Historical Data

STG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.111
-0.28%
$ 14.77 million $ 1.76 million
Dec 24, 3 AM $ 0.111
+0.43%
$ 14.81 million $ 1.73 million
Dec 24, 2 AM $ 0.11
-0.89%
$ 14.75 million $ 1.73 million
Dec 24, 1 AM $ 0.111
-0.89%
$ 14.88 million $ 1.76 million
Dec 24, 12 AM $ 0.112
+0.25%
$ 15.01 million $ 1.77 million
Dec 23, 11 PM $ 0.112
+0.19%
$ 14.97 million $ 1.78 million
Dec 23, 10 PM $ 0.112
-0.07%
$ 14.95 million $ 1.78 million
Dec 23, 9 PM $ 0.112
-0.30%
$ 14.96 million $ 1.78 million
Dec 23, 8 PM $ 0.112
+0.39%
$ 15 million $ 1.79 million
Dec 23, 7 PM $ 0.112
-0.31%
$ 14.95 million $ 1.76 million
Dec 23, 6 PM $ 0.112
+1.30%
$ 14.99 million $ 1.85 million
Dec 23, 5 PM $ 0.111
-0.76%
$ 14.8 million $ 1.81 million
Dec 23, 4 PM $ 0.112
+1.18%
$ 14.92 million $ 1.82 million
Dec 23, 3 PM $ 0.11
+0.99%
$ 14.74 million $ 1.8 million
Dec 23, 2 PM $ 0.109
-1.59%
$ 14.6 million $ 1.9 million
Dec 23, 1 PM $ 0.111
-0.49%
$ 14.83 million $ 1.92 million
Dec 23, 12 PM $ 0.112
+0.37%
$ 14.91 million $ 1.91 million
Dec 23, 11 AM $ 0.111
+0.21%
$ 14.85 million $ 1.88 million
Dec 23, 10 AM $ 0.111
-0.02%
$ 14.82 million $ 1.91 million
Dec 23, 9 AM $ 0.111
+0.12%
$ 14.82 million $ 1.93 million
Dec 23, 8 AM $ 0.111
-0.18%
$ 14.81 million $ 2 million
Dec 23, 7 AM $ 0.111
+0.14%
$ 14.83 million $ 2.1 million
Dec 23, 6 AM $ 0.111
-0.09%
$ 14.81 million $ 2.14 million
Dec 23, 5 AM $ 0.111
-0.03%
$ 14.83 million $ 2.21 million
Dec 23, 4 AM $ 0.111
-0.47%
$ 14.83 million $ 2.17 million
Dec 23, 3 AM $ 0.112
+0.22%
$ 14.9 million $ 2.2 million
Dec 23, 2 AM $ 0.111
-0.72%
$ 14.87 million $ 2.27 million
Dec 23, 1 AM $ 0.112
-0.60%
$ 14.98 million $ 2.26 million
Dec 23, 12 AM $ 0.113
+0.11%
$ 15.07 million $ 2.41 million
Dec 22, 11 PM $ 0.113
+0.33%
$ 15.05 million $ 2.56 million
Dec 22, 10 PM $ 0.112
+0.52%
$ 15 million $ 2.58 million
Dec 22, 9 PM $ 0.112
+0.03%
$ 14.92 million $ 2.58 million
Dec 22, 8 PM $ 0.112
-0.07%
$ 14.92 million $ 2.57 million
Dec 22, 7 PM $ 0.112
-1.66%
$ 14.93 million $ 2.49 million
Dec 22, 6 PM $ 0.114
-0.17%
$ 15.18 million $ 2.43 million
Dec 22, 5 PM $ 0.114
+0.85%
$ 15.21 million $ 2.41 million
Dec 22, 4 PM $ 0.113
-0.01%
$ 15.08 million $ 2.35 million
Dec 22, 3 PM $ 0.113
-0.95%
$ 15.08 million $ 2.38 million
Dec 22, 2 PM $ 0.114
+0.23%
$ 15.22 million $ 2.23 million
Dec 22, 1 PM $ 0.114
-0.49%
$ 15.19 million $ 2.15 million
Dec 22, 12 PM $ 0.114
+0.23%
$ 15.26 million $ 2.42 million
Dec 22, 11 AM $ 0.114
-0.01%
$ 15.23 million $ 2.43 million
Dec 22, 10 AM $ 0.114
-0.28%
$ 15.23 million $ 2.39 million
Dec 22, 9 AM $ 0.114
+0.55%
$ 15.28 million $ 2.38 million
Dec 22, 8 AM $ 0.114
+0.21%
$ 15.19 million $ 2.35 million
Dec 22, 7 AM $ 0.114
+0.31%
$ 15.16 million $ 2.28 million
Dec 22, 6 AM $ 0.113
+0.69%
$ 15.11 million $ 2.24 million
Dec 22, 5 AM $ 0.112
-0.38%
$ 15.01 million $ 2.1 million
Dec 22, 4 AM $ 0.113
+1.35%
$ 15.07 million $ 2.08 million
Dec 22, 3 AM $ 0.111
+0.75%
$ 14.87 million $ 2.03 million