Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate Finance Historical Data

STG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.142
+1.25%
$19.01 million $3.29 million
Jan 15, 2026 $0.141
-2.05%
$18.78 million $3.31 million
Jan 14, 2026 $0.144
+4.93%
$19.17 million $6.09 million
Jan 13, 2026 $0.137
+8.55%
$18.27 million $3.21 million
Jan 12, 2026 $0.126
-1.36%
$16.83 million $3.5 million
Jan 11, 2026 $0.128
+0.45%
$17.06 million $2.05 million
Jan 10, 2026 $0.127
+2.36%
$16.99 million $3.12 million
Jan 9, 2026 $0.124
+0.12%
$16.6 million $3.22 million
Jan 8, 2026 $0.124
+2.63%
$16.57 million $2.79 million
Jan 7, 2026 $0.121
-2.73%
$16.15 million $2.74 million
Jan 6, 2026 $0.124
+1.19%
$16.6 million $3.24 million
Jan 5, 2026 $0.123
+1.83%
$16.41 million $2.46 million
Jan 4, 2026 $0.121
+4.77%
$16.12 million $2.22 million
Jan 3, 2026 $0.115
-0.48%
$15.38 million $1.62 million
Jan 2, 2026 $0.116
+4.52%
$15.46 million $2.32 million
Jan 1, 2026 $0.111
+4.37%
$14.79 million $1.7 million
Dec 31, 2025 $0.106
-1.33%
$14.17 million $1.91 million
Dec 30, 2025 $0.107
+0.43%
$14.36 million $1.69 million
Dec 29, 2025 $0.107
+0.02%
$14.24 million $2.18 million
Dec 28, 2025 $0.107
-1.56%
$14.28 million $1.63 million
Dec 27, 2025 $0.108
+0.16%
$14.5 million $2.12 million
Dec 26, 2025 $0.108
+0.32%
$14.35 million $2.26 million
Dec 25, 2025 $0.108
-1.44%
$14.32 million $1.5 million
Dec 24, 2025 $0.11
-1.73%
$14.69 million $1.86 million
Dec 23, 2025 $0.112
-0.70%
$14.97 million $1.78 million
Dec 22, 2025 $0.112
+1.52%
$15.05 million $2.58 million
Dec 21, 2025 $0.111
-4.28%
$14.78 million $1.68 million
Dec 20, 2025 $0.116
-0.40%
$15.44 million $1.36 million
Dec 19, 2025 $0.117
+7.76%
$15.57 million $2.8 million
Dec 18, 2025 $0.11
-4.01%
$14.51 million $4.04 million
Dec 17, 2025 $0.115
-6.24%
$15.24 million $4.09 million
Dec 16, 2025 $0.122
-2.11%
$16.36 million $3.5 million
Dec 15, 2025 $0.124
-1.79%
$16.69 million $4.46 million
Dec 14, 2025 $0.126
-4.97%
$16.86 million $3.7 million
Dec 13, 2025 $0.133
+4.07%
$17.74 million $7.31 million
Dec 12, 2025 $0.128
+1.75%
$17.06 million $3.25 million
Dec 11, 2025 $0.126
-1.70%
$16.76 million $3.42 million
Dec 10, 2025 $0.128
-0.04%
$17.04 million $5.63 million
Dec 9, 2025 $0.128
+6.36%
$17.04 million $6.16 million
Dec 8, 2025 $0.12
+0.58%
$16.03 million $1.87 million
Dec 7, 2025 $0.119
-2.18%
$15.93 million $2.29 million
Dec 6, 2025 $0.122
+1.64%
$16.29 million $2.06 million
Dec 5, 2025 $0.12
-2.03%
$16.03 million $2.11 million
Dec 4, 2025 $0.123
-1.30%
$16.35 million $3.88 million
Dec 3, 2025 $0.124
-1.40%
$16.61 million $2.75 million
Dec 2, 2025 $0.126
+13.73%
$16.81 million $7.94 million
Dec 1, 2025 $0.111
-6.87%
$14.79 million $6.74 million
Nov 30, 2025 $0.12
+2.79%
$15.87 million $2.35 million
Nov 29, 2025 $0.117
-2.89%
$15.62 million $1.36 million
Nov 28, 2025 $0.12
-0.32%
$16.03 million $2.9 million