Stargate Finance Historical Data

STG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.159
-1.29%
$ 22.47 million $ 10.88 million
Jul 11, 7 PM $ 0.162
+0.18%
$ 22.76 million $ 10.87 million
Jul 11, 6 PM $ 0.161
-0.42%
$ 22.72 million $ 10.69 million
Jul 11, 5 PM $ 0.162
+0.30%
$ 22.82 million $ 10.58 million
Jul 11, 4 PM $ 0.161
-0.73%
$ 22.75 million $ 10.48 million
Jul 11, 3 PM $ 0.163
-0.38%
$ 22.92 million $ 10.54 million
Jul 11, 2 PM $ 0.163
-0.15%
$ 23.01 million $ 10.48 million
Jul 11, 1 PM $ 0.164
+0.00%
$ 23.04 million $ 10.38 million
Jul 11, 12 PM $ 0.164
+0.28%
$ 23.04 million $ 10.43 million
Jul 11, 11 AM $ 0.163
+0.50%
$ 22.98 million $ 10.5 million
Jul 11, 10 AM $ 0.162
-1.16%
$ 22.86 million $ 10.52 million
Jul 11, 9 AM $ 0.164
+0.61%
$ 23.13 million $ 10.74 million
Jul 11, 8 AM $ 0.163
-0.27%
$ 22.99 million $ 10.71 million
Jul 11, 7 AM $ 0.164
+0.02%
$ 23.06 million $ 10.7 million
Jul 11, 6 AM $ 0.164
-0.13%
$ 23.05 million $ 10.78 million
Jul 11, 5 AM $ 0.164
+0.10%
$ 23.08 million $ 10.99 million
Jul 11, 4 AM $ 0.164
-0.14%
$ 23.06 million $ 10.94 million
Jul 11, 3 AM $ 0.164
-0.65%
$ 23.09 million $ 10.98 million
Jul 11, 2 AM $ 0.165
-1.31%
$ 23.24 million $ 10.97 million
Jul 11, 1 AM $ 0.167
-0.26%
$ 23.55 million $ 10.57 million
Jul 11, 12 AM $ 0.168
+1.51%
$ 23.61 million $ 10.66 million
Jul 10, 11 PM $ 0.165
-0.35%
$ 23.26 million $ 10.74 million
Jul 10, 10 PM $ 0.166
-0.37%
$ 23.34 million $ 10.72 million
Jul 10, 9 PM $ 0.166
+0.61%
$ 23.43 million $ 10.75 million
Jul 10, 8 PM $ 0.165
+1.01%
$ 23.29 million $ 10.78 million
Jul 10, 7 PM $ 0.164
+0.05%
$ 23.06 million $ 10.77 million
Jul 10, 6 PM $ 0.164
-0.70%
$ 23.04 million $ 10.8 million
Jul 10, 5 PM $ 0.165
-0.64%
$ 23.21 million $ 10.87 million
Jul 10, 4 PM $ 0.166
+0.34%
$ 23.36 million $ 10.93 million
Jul 10, 3 PM $ 0.165
+0.75%
$ 23.28 million $ 10.88 million
Jul 10, 2 PM $ 0.164
-0.60%
$ 23.1 million $ 11.03 million
Jul 10, 1 PM $ 0.165
+0.19%
$ 23.24 million $ 11.08 million
Jul 10, 12 PM $ 0.165
-0.03%
$ 23.2 million $ 11.09 million
Jul 10, 11 AM $ 0.165
-0.37%
$ 23.21 million $ 11.03 million
Jul 10, 10 AM $ 0.165
-1.17%
$ 23.29 million $ 11.04 million
Jul 10, 9 AM $ 0.167
+0.15%
$ 23.57 million $ 10.91 million
Jul 10, 8 AM $ 0.167
-0.27%
$ 23.53 million $ 11.09 million
Jul 10, 7 AM $ 0.167
+0.06%
$ 23.59 million $ 11.11 million
Jul 10, 6 AM $ 0.167
-2.88%
$ 23.58 million $ 11.39 million
Jul 10, 5 AM $ 0.172
+0.61%
$ 24.28 million $ 11.27 million
Jul 10, 4 AM $ 0.171
-0.33%
$ 24.13 million $ 11.23 million
Jul 10, 3 AM $ 0.172
+0.11%
$ 24.21 million $ 11.38 million
Jul 10, 2 AM $ 0.172
-0.62%
$ 24.19 million $ 11.56 million
Jul 10, 1 AM $ 0.173
+0.61%
$ 24.34 million $ 11.53 million
Jul 10, 12 AM $ 0.172
+2.44%
$ 24.19 million $ 11.43 million
Jul 9, 11 PM $ 0.168
+0.01%
$ 23.61 million $ 11.6 million
Jul 9, 10 PM $ 0.168
-0.27%
$ 23.61 million $ 11.66 million
Jul 9, 9 PM $ 0.168
-0.12%
$ 23.67 million $ 11.78 million
Jul 9, 8 PM $ 0.168
-0.24%
$ 23.7 million $ 11.81 million
Jul 9, 7 PM $ 0.169
-0.03%
$ 23.76 million $ 12.04 million