Stargate Finance Historical Data

STG Page 6
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.225
+0.01%
$ 26.29 million $ 6.08 million
1:54 AM $ 0.225
+0.29%
$ 26.29 million $ 6.09 million
1:53 AM $ 0.225
+0.01%
$ 26.29 million $ 6.09 million
1:52 AM $ 0.225
+0.00%
$ 26.29 million $ 6.09 million
1:51 AM $ 0.225
+0.01%
$ 26.29 million $ 6.09 million
1:50 AM $ 0.225
+0.03%
$ 26.29 million $ 6.09 million
1:49 AM $ 0.225
+0.05%
$ 26.2 million $ 6.1 million
1:48 AM $ 0.225
+0.00%
$ 26.2 million $ 6.1 million
1:47 AM $ 0.225
+0.00%
$ 26.2 million $ 6.1 million
1:46 AM $ 0.225
+0.01%
$ 26.2 million $ 6.1 million
1:45 AM $ 0.225
+0.00%
$ 26.2 million $ 6.1 million
1:44 AM $ 0.225
+0.13%
$ 26.18 million $ 6.11 million
1:43 AM $ 0.224
+0.00%
$ 26.18 million $ 6.11 million
1:42 AM $ 0.224
+0.00%
$ 26.18 million $ 6.11 million
1:41 AM $ 0.224
+0.00%
$ 26.18 million $ 6.11 million
1:40 AM $ 0.224
+0.00%
$ 26.18 million $ 6.11 million
1:39 AM $ 0.224
-0.18%
$ 26.14 million $ 6.13 million
1:38 AM $ 0.225
+0.00%
$ 26.14 million $ 6.13 million
1:37 AM $ 0.225
+0.00%
$ 26.14 million $ 6.13 million
1:36 AM $ 0.225
+0.00%
$ 26.14 million $ 6.13 million
1:35 AM $ 0.225
+0.00%
$ 26.14 million $ 6.13 million
1:34 AM $ 0.225
+0.06%
$ 26.19 million $ 6.15 million
1:33 AM $ 0.224
+0.01%
$ 26.19 million $ 6.14 million
1:32 AM $ 0.224
+0.00%
$ 26.19 million $ 6.14 million
1:31 AM $ 0.224
-0.02%
$ 26.19 million $ 6.14 million
1:30 AM $ 0.225
-0.01%
$ 26.19 million $ 6.14 million
1:29 AM $ 0.225
-0.41%
$ 26.18 million $ 6.15 million
1:28 AM $ 0.225
-0.05%
$ 26.18 million $ 6.15 million
1:27 AM $ 0.226
+0.00%
$ 26.18 million $ 6.15 million
1:26 AM $ 0.226
-0.02%
$ 26.18 million $ 6.15 million
1:25 AM $ 0.226
-0.01%
$ 26.18 million $ 6.15 million
1:24 AM $ 0.226
-0.12%
$ 26.31 million $ 6.17 million
1:23 AM $ 0.226
+0.00%
$ 26.31 million $ 6.17 million
1:22 AM $ 0.226
-0.02%
$ 26.31 million $ 6.17 million
1:21 AM $ 0.226
+0.01%
$ 26.31 million $ 6.17 million
1:20 AM $ 0.226
+0.02%
$ 26.31 million $ 6.17 million
1:19 AM $ 0.226
+0.07%
$ 26.34 million $ 6.19 million
1:18 AM $ 0.226
+0.00%
$ 26.34 million $ 6.19 million
1:17 AM $ 0.226
+0.02%
$ 26.34 million $ 6.19 million
1:16 AM $ 0.226
+0.00%
$ 26.34 million $ 6.19 million
1:15 AM $ 0.226
+0.00%
$ 26.34 million $ 6.2 million
1:14 AM $ 0.226
+0.04%
$ 26.32 million $ 6.2 million
1:13 AM $ 0.226
+0.00%
$ 26.32 million $ 6.22 million
1:12 AM $ 0.226
+0.00%
$ 26.32 million $ 6.22 million
1:11 AM $ 0.226
+0.00%
$ 26.32 million $ 6.22 million
1:10 AM $ 0.226
+0.00%
$ 26.32 million $ 6.22 million
1:09 AM $ 0.226
-0.14%
$ 26.31 million $ 6.23 million
1:08 AM $ 0.226
+0.00%
$ 26.31 million $ 6.23 million
1:07 AM $ 0.226
+0.03%
$ 26.31 million $ 6.23 million
1:06 AM $ 0.226
-0.05%
$ 26.31 million $ 6.23 million