Stargate Finance Historical Data

STG Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.195
+0.98%
$ 26.07 million $ 6.84 million
Mar 23, 7 PM $ 0.193
+3.53%
$ 25.82 million $ 6.64 million
Mar 23, 6 PM $ 0.187
-0.11%
$ 24.94 million $ 6.01 million
Mar 23, 5 PM $ 0.187
+1.44%
$ 24.96 million $ 6 million
Mar 23, 4 PM $ 0.184
+1.57%
$ 24.61 million $ 5.79 million
Mar 23, 3 PM $ 0.181
-0.86%
$ 24.23 million $ 5.69 million
Mar 23, 2 PM $ 0.183
-0.51%
$ 24.44 million $ 5.76 million
Mar 23, 1 PM $ 0.184
+0.90%
$ 24.57 million $ 4.8 million
Mar 23, 12 PM $ 0.182
+0.03%
$ 24.35 million $ 4.68 million
Mar 23, 11 AM $ 0.182
+3.56%
$ 24.34 million $ 4.41 million
Mar 23, 10 AM $ 0.176
-0.27%
$ 23.5 million $ 3.96 million
Mar 23, 9 AM $ 0.176
-1.32%
$ 23.56 million $ 3.86 million
Mar 23, 8 AM $ 0.179
-0.83%
$ 23.87 million $ 3.66 million
Mar 23, 7 AM $ 0.18
+0.65%
$ 24.07 million $ 3.48 million
Mar 23, 6 AM $ 0.179
-0.94%
$ 23.92 million $ 3.34 million
Mar 23, 5 AM $ 0.181
+1.87%
$ 24.14 million $ 3.17 million
Mar 23, 4 AM $ 0.178
+0.02%
$ 23.7 million $ 2.86 million
Mar 23, 3 AM $ 0.177
-0.22%
$ 23.69 million $ 2.88 million
Mar 23, 2 AM $ 0.178
+1.76%
$ 23.75 million $ 2.84 million
Mar 23, 1 AM $ 0.175
+0.64%
$ 23.34 million $ 2.72 million
Mar 23, 12 AM $ 0.174
+0.04%
$ 23.19 million $ 2.58 million
Mar 22, 11 PM $ 0.174
+0.06%
$ 23.18 million $ 2.63 million
Mar 22, 10 PM $ 0.174
+0.99%
$ 23.17 million $ 2.72 million
Mar 22, 9 PM $ 0.172
-1.25%
$ 22.93 million $ 2.61 million
Mar 22, 8 PM $ 0.174
-1.27%
$ 23.22 million $ 2.53 million
Mar 22, 7 PM $ 0.176
+0.37%
$ 23.52 million $ 2.53 million
Mar 22, 6 PM $ 0.176
-0.82%
$ 23.43 million $ 2.53 million
Mar 22, 5 PM $ 0.177
-0.34%
$ 23.63 million $ 2.35 million
Mar 22, 4 PM $ 0.178
+0.57%
$ 23.71 million $ 2.33 million
Mar 22, 3 PM $ 0.177
+0.37%
$ 23.57 million $ 2.26 million
Mar 22, 2 PM $ 0.176
-0.04%
$ 23.48 million $ 2.36 million
Mar 22, 1 PM $ 0.176
+0.08%
$ 23.49 million $ 2.32 million
Mar 22, 12 PM $ 0.176
+1.81%
$ 23.47 million $ 2.27 million
Mar 22, 11 AM $ 0.173
-0.16%
$ 23.06 million $ 2.24 million
Mar 22, 10 AM $ 0.173
-1.11%
$ 23.09 million $ 2.22 million
Mar 22, 9 AM $ 0.175
-0.31%
$ 23.35 million $ 2.16 million
Mar 22, 8 AM $ 0.175
-0.29%
$ 23.43 million $ 2.18 million
Mar 22, 7 AM $ 0.176
-0.24%
$ 23.5 million $ 2.15 million
Mar 22, 6 AM $ 0.176
-0.66%
$ 23.55 million $ 2.07 million
Mar 22, 5 AM $ 0.178
-0.74%
$ 23.71 million $ 2.05 million
Mar 22, 4 AM $ 0.179
+1.04%
$ 23.89 million $ 2.14 million
Mar 22, 3 AM $ 0.177
+0.29%
$ 23.64 million $ 2.41 million
Mar 22, 2 AM $ 0.177
+0.34%
$ 23.57 million $ 2.44 million
Mar 22, 1 AM $ 0.176
-0.01%
$ 23.49 million $ 2.48 million
Mar 22, 12 AM $ 0.176
-0.24%
$ 23.5 million $ 2.44 million
Mar 21, 11 PM $ 0.176
-2.03%
$ 23.55 million $ 2.38 million
Mar 21, 10 PM $ 0.18
-0.37%
$ 24.04 million $ 2.28 million
Mar 21, 9 PM $ 0.181
-0.57%
$ 24.13 million $ 2.33 million
Mar 21, 8 PM $ 0.182
-0.20%
$ 24.27 million $ 2.38 million
Mar 21, 7 PM $ 0.182
+1.01%
$ 24.31 million $ 2.37 million