Stargate Finance Historical Data

STG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.111
+0.75%
$ 14.87 million $ 2.03 million
Dec 22, 2 AM $ 0.111
-0.45%
$ 14.76 million $ 2 million
Dec 22, 1 AM $ 0.111
-0.33%
$ 14.82 million $ 1.98 million
Dec 22, 12 AM $ 0.111
+0.65%
$ 14.87 million $ 1.88 million
Dec 21, 11 PM $ 0.111
-0.04%
$ 14.78 million $ 1.71 million
Dec 21, 10 PM $ 0.111
+0.91%
$ 14.78 million $ 1.68 million
Dec 21, 9 PM $ 0.11
-0.19%
$ 14.65 million $ 1.71 million
Dec 21, 8 PM $ 0.11
-0.49%
$ 14.68 million $ 1.71 million
Dec 21, 7 PM $ 0.11
+0.10%
$ 14.75 million $ 1.71 million
Dec 21, 6 PM $ 0.11
-0.47%
$ 14.74 million $ 1.69 million
Dec 21, 5 PM $ 0.111
-0.12%
$ 14.81 million $ 1.68 million
Dec 21, 4 PM $ 0.111
+0.32%
$ 14.82 million $ 1.63 million
Dec 21, 3 PM $ 0.111
-0.02%
$ 14.78 million $ 1.61 million
Dec 21, 2 PM $ 0.111
+0.50%
$ 14.78 million $ 1.58 million
Dec 21, 1 PM $ 0.11
-2.82%
$ 14.71 million $ 1.58 million
Dec 21, 12 PM $ 0.113
-0.77%
$ 15.13 million $ 1.39 million
Dec 21, 11 AM $ 0.114
-0.07%
$ 15.25 million $ 1.39 million
Dec 21, 10 AM $ 0.114
-0.77%
$ 15.26 million $ 1.41 million
Dec 21, 9 AM $ 0.115
+0.14%
$ 15.38 million $ 1.42 million
Dec 21, 8 AM $ 0.115
+0.28%
$ 15.36 million $ 1.38 million
Dec 21, 7 AM $ 0.115
+0.02%
$ 15.31 million $ 1.36 million
Dec 21, 6 AM $ 0.115
+0.02%
$ 15.31 million $ 1.36 million
Dec 21, 5 AM $ 0.115
+0.48%
$ 15.31 million $ 1.35 million
Dec 21, 4 AM $ 0.114
-0.17%
$ 15.23 million $ 1.35 million
Dec 21, 3 AM $ 0.114
+0.34%
$ 15.26 million $ 1.37 million
Dec 21, 2 AM $ 0.114
-0.90%
$ 15.21 million $ 1.37 million
Dec 21, 1 AM $ 0.115
-0.66%
$ 15.35 million $ 1.3 million
Dec 21, 12 AM $ 0.116
+0.04%
$ 15.45 million $ 1.32 million
Dec 20, 11 PM $ 0.116
-0.38%
$ 15.44 million $ 1.31 million
Dec 20, 10 PM $ 0.116
+0.07%
$ 15.5 million $ 1.36 million
Dec 20, 9 PM $ 0.116
-0.41%
$ 15.49 million $ 1.43 million
Dec 20, 8 PM $ 0.117
+0.02%
$ 15.56 million $ 1.45 million
Dec 20, 7 PM $ 0.116
-0.13%
$ 15.55 million $ 1.54 million
Dec 20, 6 PM $ 0.117
+0.08%
$ 15.57 million $ 1.61 million
Dec 20, 5 PM $ 0.117
+0.17%
$ 15.56 million $ 1.69 million
Dec 20, 4 PM $ 0.116
-0.10%
$ 15.53 million $ 1.77 million
Dec 20, 3 PM $ 0.116
-0.04%
$ 15.55 million $ 1.97 million
Dec 20, 2 PM $ 0.117
+0.35%
$ 15.55 million $ 2.14 million
Dec 20, 1 PM $ 0.116
-0.26%
$ 15.5 million $ 2.27 million
Dec 20, 12 PM $ 0.116
+0.40%
$ 15.54 million $ 2.27 million
Dec 20, 11 AM $ 0.116
+0.53%
$ 15.48 million $ 2.28 million
Dec 20, 10 AM $ 0.115
-0.95%
$ 15.4 million $ 2.28 million
Dec 20, 9 AM $ 0.116
-0.35%
$ 15.55 million $ 2.26 million
Dec 20, 8 AM $ 0.117
-0.01%
$ 15.6 million $ 2.27 million
Dec 20, 7 AM $ 0.117
+0.42%
$ 15.6 million $ 2.29 million
Dec 20, 6 AM $ 0.116
+0.14%
$ 15.54 million $ 2.34 million
Dec 20, 5 AM $ 0.116
-0.08%
$ 15.51 million $ 2.44 million
Dec 20, 4 AM $ 0.116
-0.34%
$ 15.53 million $ 2.46 million
Dec 20, 3 AM $ 0.117
+0.00%
$ 15.58 million $ 2.52 million
Dec 20, 2 AM $ 0.117
-0.27%
$ 15.58 million $ 2.76 million