Stargate Finance Historical Data

STG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.117
+0.00%
$ 15.58 million $ 2.52 million
Dec 20, 2 AM $ 0.117
-0.27%
$ 15.58 million $ 2.76 million
Dec 20, 1 AM $ 0.117
+0.78%
$ 15.62 million $ 2.8 million
Dec 20, 12 AM $ 0.116
-0.40%
$ 15.5 million $ 2.77 million
Dec 19, 11 PM $ 0.117
-0.48%
$ 15.57 million $ 2.83 million
Dec 19, 10 PM $ 0.117
+0.90%
$ 15.64 million $ 2.8 million
Dec 19, 9 PM $ 0.116
-0.09%
$ 15.5 million $ 2.72 million
Dec 19, 8 PM $ 0.116
+0.57%
$ 15.51 million $ 2.84 million
Dec 19, 7 PM $ 0.116
+1.84%
$ 15.43 million $ 2.9 million
Dec 19, 6 PM $ 0.113
+0.38%
$ 15.15 million $ 3.07 million
Dec 19, 5 PM $ 0.113
-0.63%
$ 15.09 million $ 3.15 million
Dec 19, 4 PM $ 0.114
+0.49%
$ 15.19 million $ 3.47 million
Dec 19, 3 PM $ 0.113
+0.07%
$ 15.11 million $ 3.43 million
Dec 19, 2 PM $ 0.113
+0.30%
$ 15.1 million $ 3.41 million
Dec 19, 1 PM $ 0.113
-0.03%
$ 15.06 million $ 3.56 million
Dec 19, 12 PM $ 0.113
-0.07%
$ 15.06 million $ 3.85 million
Dec 19, 11 AM $ 0.113
+0.28%
$ 15.07 million $ 3.91 million
Dec 19, 10 AM $ 0.113
-0.50%
$ 15.03 million $ 4.11 million
Dec 19, 9 AM $ 0.113
-0.56%
$ 15.1 million $ 4.14 million
Dec 19, 8 AM $ 0.114
+0.40%
$ 15.19 million $ 4.16 million
Dec 19, 7 AM $ 0.113
+0.55%
$ 15.13 million $ 4.2 million
Dec 19, 6 AM $ 0.113
+0.61%
$ 15.04 million $ 4.2 million
Dec 19, 5 AM $ 0.112
-0.10%
$ 14.95 million $ 4.14 million
Dec 19, 4 AM $ 0.112
+0.16%
$ 14.96 million $ 4.2 million
Dec 19, 3 AM $ 0.112
+2.94%
$ 14.93 million $ 4.16 million
Dec 19, 2 AM $ 0.109
+0.50%
$ 14.51 million $ 3.94 million
Dec 19, 1 AM $ 0.108
-0.06%
$ 14.44 million $ 3.96 million
Dec 19, 12 AM $ 0.108
-0.44%
$ 14.44 million $ 3.97 million
Dec 18, 11 PM $ 0.109
-0.76%
$ 14.51 million $ 3.99 million
Dec 18, 10 PM $ 0.11
-0.06%
$ 14.63 million $ 4.04 million
Dec 18, 9 PM $ 0.11
+0.91%
$ 14.63 million $ 4.06 million
Dec 18, 8 PM $ 0.109
+0.98%
$ 14.51 million $ 3.93 million
Dec 18, 7 PM $ 0.108
-2.20%
$ 14.36 million $ 3.86 million
Dec 18, 6 PM $ 0.11
-1.47%
$ 14.69 million $ 3.8 million
Dec 18, 5 PM $ 0.112
-3.07%
$ 14.91 million $ 3.88 million
Dec 18, 4 PM $ 0.115
-0.58%
$ 15.38 million $ 3.71 million
Dec 18, 3 PM $ 0.116
+0.57%
$ 15.47 million $ 4.03 million
Dec 18, 2 PM $ 0.115
-1.00%
$ 15.38 million $ 4.32 million
Dec 18, 1 PM $ 0.116
+1.71%
$ 15.54 million $ 4.32 million
Dec 18, 12 PM $ 0.114
-0.43%
$ 15.28 million $ 4.07 million
Dec 18, 11 AM $ 0.115
+0.63%
$ 15.34 million $ 4.04 million
Dec 18, 10 AM $ 0.114
+0.39%
$ 15.25 million $ 3.85 million
Dec 18, 9 AM $ 0.114
+0.45%
$ 15.19 million $ 3.87 million
Dec 18, 8 AM $ 0.113
+0.37%
$ 15.12 million $ 3.89 million
Dec 18, 7 AM $ 0.113
+0.58%
$ 15.06 million $ 3.85 million
Dec 18, 6 AM $ 0.112
+0.72%
$ 14.98 million $ 3.9 million
Dec 18, 5 AM $ 0.111
-1.92%
$ 14.87 million $ 4.18 million
Dec 18, 4 AM $ 0.114
-0.44%
$ 15.16 million $ 4.16 million
Dec 18, 3 AM $ 0.114
-0.26%
$ 15.23 million $ 4.19 million
Dec 18, 2 AM $ 0.114
+1.32%
$ 15.27 million $ 4.21 million