Stargate Finance Historical Data

STG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.114
+1.32%
$ 15.27 million $ 4.21 million
Dec 18, 1 AM $ 0.113
-0.34%
$ 15.07 million $ 4.19 million
Dec 18, 12 AM $ 0.113
-0.78%
$ 15.12 million $ 4.19 million
Dec 17, 11 PM $ 0.114
-0.69%
$ 15.24 million $ 4.18 million
Dec 17, 10 PM $ 0.115
+0.49%
$ 15.34 million $ 4.09 million
Dec 17, 9 PM $ 0.114
-0.55%
$ 15.27 million $ 4.06 million
Dec 17, 8 PM $ 0.115
+0.16%
$ 15.35 million $ 4.07 million
Dec 17, 7 PM $ 0.115
+0.24%
$ 15.33 million $ 4.45 million
Dec 17, 6 PM $ 0.115
-2.05%
$ 15.29 million $ 4.38 million
Dec 17, 5 PM $ 0.117
-1.35%
$ 15.61 million $ 4.3 million
Dec 17, 4 PM $ 0.119
-1.31%
$ 15.82 million $ 4.18 million
Dec 17, 3 PM $ 0.12
-2.57%
$ 16.03 million $ 3.84 million
Dec 17, 2 PM $ 0.123
+0.59%
$ 16.45 million $ 3.69 million
Dec 17, 1 PM $ 0.123
+0.50%
$ 16.36 million $ 3.4 million
Dec 17, 12 PM $ 0.122
+0.09%
$ 16.28 million $ 3.51 million
Dec 17, 11 AM $ 0.122
-0.05%
$ 16.26 million $ 3.51 million
Dec 17, 10 AM $ 0.122
-0.13%
$ 16.27 million $ 3.56 million
Dec 17, 9 AM $ 0.122
+0.21%
$ 16.29 million $ 3.68 million
Dec 17, 8 AM $ 0.122
-0.69%
$ 16.26 million $ 3.46 million
Dec 17, 7 AM $ 0.123
+0.09%
$ 16.37 million $ 3.48 million
Dec 17, 6 AM $ 0.123
+1.18%
$ 16.36 million $ 3.4 million
Dec 17, 5 AM $ 0.121
+0.72%
$ 16.17 million $ 3.13 million
Dec 17, 4 AM $ 0.12
-0.78%
$ 16.05 million $ 3.19 million
Dec 17, 3 AM $ 0.121
+0.09%
$ 16.18 million $ 3.28 million
Dec 17, 2 AM $ 0.121
-1.01%
$ 16.16 million $ 3.3 million
Dec 17, 1 AM $ 0.122
+0.27%
$ 16.33 million $ 3.29 million
Dec 17, 12 AM $ 0.122
-0.49%
$ 16.28 million $ 3.41 million
Dec 16, 11 PM $ 0.123
+0.16%
$ 16.36 million $ 3.45 million
Dec 16, 10 PM $ 0.122
+0.01%
$ 16.33 million $ 3.5 million
Dec 16, 9 PM $ 0.122
+0.26%
$ 16.33 million $ 3.55 million
Dec 16, 8 PM $ 0.122
-0.17%
$ 16.29 million $ 3.57 million
Dec 16, 7 PM $ 0.122
-0.75%
$ 16.33 million $ 3.65 million
Dec 16, 6 PM $ 0.123
+1.37%
$ 16.44 million $ 3.72 million
Dec 16, 5 PM $ 0.122
-0.53%
$ 16.22 million $ 3.76 million
Dec 16, 4 PM $ 0.122
-0.69%
$ 16.31 million $ 3.98 million
Dec 16, 3 PM $ 0.123
+0.26%
$ 16.43 million $ 4.03 million
Dec 16, 2 PM $ 0.123
-0.17%
$ 16.38 million $ 4.3 million
Dec 16, 1 PM $ 0.123
-1.25%
$ 16.41 million $ 4.31 million
Dec 16, 12 PM $ 0.124
+0.64%
$ 16.62 million $ 4.55 million
Dec 16, 11 AM $ 0.124
+0.24%
$ 16.51 million $ 4.53 million
Dec 16, 10 AM $ 0.123
+1.44%
$ 16.48 million $ 4.47 million
Dec 16, 9 AM $ 0.122
-0.21%
$ 16.24 million $ 4.32 million
Dec 16, 8 AM $ 0.122
+0.32%
$ 16.28 million $ 4.31 million
Dec 16, 7 AM $ 0.122
-0.66%
$ 16.22 million $ 4.28 million
Dec 16, 6 AM $ 0.122
+0.46%
$ 16.33 million $ 4.33 million
Dec 16, 5 AM $ 0.122
+0.70%
$ 16.26 million $ 4.34 million
Dec 16, 4 AM $ 0.121
-1.68%
$ 16.14 million $ 4.36 million
Dec 16, 3 AM $ 0.123
+0.12%
$ 16.42 million $ 4.24 million
Dec 16, 2 AM $ 0.123
-0.04%
$ 16.4 million $ 4.33 million
Dec 16, 1 AM $ 0.123
-0.59%
$ 16.4 million $ 4.43 million