Stargate Finance Historical Data

STG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.123
-0.04%
$ 16.4 million $ 4.33 million
Dec 16, 1 AM $ 0.123
-0.59%
$ 16.4 million $ 4.43 million
Dec 16, 12 AM $ 0.124
-1.12%
$ 16.5 million $ 4.41 million
Dec 15, 11 PM $ 0.125
+0.76%
$ 16.69 million $ 4.42 million
Dec 15, 10 PM $ 0.124
+0.00%
$ 16.56 million $ 4.46 million
Dec 15, 9 PM $ 0.124
+0.50%
$ 16.56 million $ 4.48 million
Dec 15, 8 PM $ 0.123
-0.31%
$ 16.48 million $ 4.47 million
Dec 15, 7 PM $ 0.124
+1.27%
$ 16.52 million $ 4.4 million
Dec 15, 6 PM $ 0.122
+0.90%
$ 16.32 million $ 4.27 million
Dec 15, 5 PM $ 0.121
-3.24%
$ 16.18 million $ 4.09 million
Dec 15, 4 PM $ 0.125
+0.03%
$ 16.72 million $ 4.12 million
Dec 15, 3 PM $ 0.125
-1.89%
$ 16.71 million $ 4.06 million
Dec 15, 2 PM $ 0.128
-2.44%
$ 17.03 million $ 3.65 million
Dec 15, 1 PM $ 0.131
+3.02%
$ 17.45 million $ 3.24 million
Dec 15, 12 PM $ 0.127
+0.75%
$ 16.95 million $ 2.94 million
Dec 15, 11 AM $ 0.126
+0.00%
$ 16.82 million $ 3.24 million
Dec 15, 10 AM $ 0.126
+0.28%
$ 16.82 million $ 3.39 million
Dec 15, 9 AM $ 0.126
+0.15%
$ 16.77 million $ 3.47 million
Dec 15, 8 AM $ 0.125
+0.09%
$ 16.75 million $ 3.65 million
Dec 15, 7 AM $ 0.125
-0.67%
$ 16.74 million $ 3.68 million
Dec 15, 6 AM $ 0.126
-0.29%
$ 16.85 million $ 3.69 million
Dec 15, 5 AM $ 0.127
+0.43%
$ 16.9 million $ 3.88 million
Dec 15, 4 AM $ 0.126
+0.00%
$ 16.83 million $ 3.89 million
Dec 15, 3 AM $ 0.126
-1.94%
$ 16.83 million $ 3.89 million
Dec 15, 2 AM $ 0.129
-1.06%
$ 17.16 million $ 3.74 million
Dec 15, 1 AM $ 0.13
+2.12%
$ 17.35 million $ 3.7 million
Dec 15, 12 AM $ 0.127
+0.78%
$ 16.99 million $ 3.66 million
Dec 14, 11 PM $ 0.126
-0.18%
$ 16.86 million $ 3.7 million
Dec 14, 10 PM $ 0.127
-0.63%
$ 16.89 million $ 3.7 million
Dec 14, 9 PM $ 0.127
-0.18%
$ 17 million $ 3.68 million
Dec 14, 8 PM $ 0.128
-0.43%
$ 17.03 million $ 3.79 million
Dec 14, 7 PM $ 0.128
-0.71%
$ 17.1 million $ 3.72 million
Dec 14, 6 PM $ 0.129
+0.83%
$ 17.22 million $ 3.86 million
Dec 14, 5 PM $ 0.128
-1.42%
$ 17.08 million $ 4.04 million
Dec 14, 4 PM $ 0.13
+0.40%
$ 17.33 million $ 3.85 million
Dec 14, 3 PM $ 0.129
-0.02%
$ 17.26 million $ 3.94 million
Dec 14, 2 PM $ 0.129
-0.64%
$ 17.26 million $ 4.03 million
Dec 14, 1 PM $ 0.13
+0.42%
$ 17.39 million $ 4.25 million
Dec 14, 12 PM $ 0.13
-1.47%
$ 17.31 million $ 4.51 million
Dec 14, 11 AM $ 0.132
+1.14%
$ 17.57 million $ 4.28 million
Dec 14, 10 AM $ 0.13
+0.37%
$ 17.38 million $ 4.11 million
Dec 14, 9 AM $ 0.13
+0.61%
$ 17.31 million $ 4.07 million
Dec 14, 8 AM $ 0.129
-0.20%
$ 17.21 million $ 4.17 million
Dec 14, 7 AM $ 0.129
-0.07%
$ 17.24 million $ 4.42 million
Dec 14, 6 AM $ 0.129
-0.37%
$ 17.25 million $ 4.77 million
Dec 14, 5 AM $ 0.13
-1.13%
$ 17.32 million $ 4.97 million
Dec 14, 4 AM $ 0.131
-0.56%
$ 17.51 million $ 5.36 million
Dec 14, 3 AM $ 0.132
-0.56%
$ 17.61 million $ 5.59 million
Dec 14, 2 AM $ 0.133
+0.15%
$ 17.72 million $ 5.78 million
Dec 14, 1 AM $ 0.132
+0.29%
$ 17.68 million $ 6.02 million