Stargate Finance Historical Data

STG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.132
+0.29%
$ 17.68 million $ 6.02 million
Dec 14, 12 AM $ 0.132
-0.61%
$ 17.63 million $ 6.44 million
Dec 13, 11 PM $ 0.133
+1.15%
$ 17.74 million $ 7.31 million
Dec 13, 10 PM $ 0.131
-0.26%
$ 17.54 million $ 7.74 million
Dec 13, 9 PM $ 0.132
-0.42%
$ 17.59 million $ 7.86 million
Dec 13, 8 PM $ 0.132
-0.39%
$ 17.66 million $ 7.78 million
Dec 13, 7 PM $ 0.133
-0.17%
$ 17.73 million $ 7.76 million
Dec 13, 6 PM $ 0.133
+1.10%
$ 17.76 million $ 7.65 million
Dec 13, 5 PM $ 0.132
-0.28%
$ 17.57 million $ 7.53 million
Dec 13, 4 PM $ 0.132
-0.40%
$ 17.62 million $ 7.56 million
Dec 13, 3 PM $ 0.133
+0.33%
$ 17.69 million $ 7.77 million
Dec 13, 2 PM $ 0.132
+0.38%
$ 17.63 million $ 7.87 million
Dec 13, 1 PM $ 0.132
+2.44%
$ 17.56 million $ 7.62 million
Dec 13, 12 PM $ 0.128
+0.41%
$ 17.15 million $ 7.26 million
Dec 13, 11 AM $ 0.128
-1.22%
$ 17.08 million $ 7.31 million
Dec 13, 10 AM $ 0.129
+0.44%
$ 17.29 million $ 7.26 million
Dec 13, 9 AM $ 0.129
-0.38%
$ 17.21 million $ 7.23 million
Dec 13, 8 AM $ 0.129
-1.03%
$ 17.28 million $ 7.13 million
Dec 13, 7 AM $ 0.131
-1.01%
$ 17.46 million $ 6.85 million
Dec 13, 6 AM $ 0.132
-0.33%
$ 17.64 million $ 6.46 million
Dec 13, 5 AM $ 0.133
+0.50%
$ 17.69 million $ 6.04 million
Dec 13, 4 AM $ 0.132
+1.36%
$ 17.6 million $ 5.38 million
Dec 13, 3 AM $ 0.13
+0.23%
$ 17.37 million $ 5.08 million
Dec 13, 2 AM $ 0.13
+0.49%
$ 17.32 million $ 4.86 million
Dec 13, 1 AM $ 0.129
-0.08%
$ 17.24 million $ 4.55 million
Dec 13, 12 AM $ 0.129
+1.20%
$ 17.25 million $ 4.16 million
Dec 12, 11 PM $ 0.128
+1.72%
$ 17.06 million $ 3.25 million
Dec 12, 10 PM $ 0.126
+2.33%
$ 16.76 million $ 2.77 million
Dec 12, 9 PM $ 0.123
+0.51%
$ 16.38 million $ 2.66 million
Dec 12, 8 PM $ 0.122
+0.20%
$ 16.29 million $ 2.83 million
Dec 12, 7 PM $ 0.122
-0.38%
$ 16.26 million $ 2.9 million
Dec 12, 6 PM $ 0.122
+0.74%
$ 16.32 million $ 3 million
Dec 12, 5 PM $ 0.121
+0.02%
$ 16.21 million $ 2.96 million
Dec 12, 4 PM $ 0.121
+0.20%
$ 16.2 million $ 2.9 million
Dec 12, 3 PM $ 0.121
-3.28%
$ 16.17 million $ 2.7 million
Dec 12, 2 PM $ 0.125
-0.31%
$ 16.71 million $ 2.56 million
Dec 12, 1 PM $ 0.126
-0.59%
$ 16.77 million $ 2.63 million
Dec 12, 12 PM $ 0.126
+0.51%
$ 16.87 million $ 2.6 million
Dec 12, 11 AM $ 0.126
+0.88%
$ 16.78 million $ 2.56 million
Dec 12, 10 AM $ 0.125
+0.41%
$ 16.64 million $ 2.5 million
Dec 12, 9 AM $ 0.124
+0.77%
$ 16.56 million $ 2.45 million
Dec 12, 8 AM $ 0.123
-0.17%
$ 16.44 million $ 2.45 million
Dec 12, 7 AM $ 0.123
+0.06%
$ 16.47 million $ 2.49 million
Dec 12, 6 AM $ 0.123
-0.23%
$ 16.46 million $ 2.52 million
Dec 12, 5 AM $ 0.124
+0.07%
$ 16.5 million $ 2.69 million
Dec 12, 4 AM $ 0.123
-0.18%
$ 16.49 million $ 2.71 million
Dec 12, 3 AM $ 0.124
-0.08%
$ 16.51 million $ 2.8 million
Dec 12, 2 AM $ 0.124
+0.32%
$ 16.53 million $ 2.89 million
Dec 12, 1 AM $ 0.123
-0.43%
$ 16.48 million $ 2.95 million
Dec 12, 12 AM $ 0.124
-1.26%
$ 16.54 million $ 3.21 million