Stargate Finance Historical Data

STG Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.185
-0.48%
$ 24.64 million $ 2.23 million
Mar 15, 3 PM $ 0.185
+1.01%
$ 24.76 million $ 2.1 million
Mar 15, 2 PM $ 0.184
+1.24%
$ 24.51 million $ 2.12 million
Mar 15, 1 PM $ 0.181
-0.66%
$ 24.21 million $ 2.05 million
Mar 15, 12 PM $ 0.183
+0.87%
$ 24.37 million $ 2.05 million
Mar 15, 11 AM $ 0.181
+0.93%
$ 24.16 million $ 2.03 million
Mar 15, 10 AM $ 0.179
+0.21%
$ 23.94 million $ 2.04 million
Mar 15, 9 AM $ 0.179
-0.53%
$ 23.89 million $ 2.19 million
Mar 15, 8 AM $ 0.18
-0.90%
$ 24.02 million $ 2.17 million
Mar 15, 7 AM $ 0.182
+2.19%
$ 24.24 million $ 2.15 million
Mar 15, 6 AM $ 0.178
+0.38%
$ 23.72 million $ 1.99 million
Mar 15, 5 AM $ 0.177
+0.61%
$ 23.63 million $ 2.05 million
Mar 15, 4 AM $ 0.176
+0.72%
$ 23.48 million $ 2.06 million
Mar 15, 3 AM $ 0.175
-0.03%
$ 23.32 million $ 2.09 million
Mar 15, 2 AM $ 0.175
+0.01%
$ 23.33 million $ 2.1 million
Mar 15, 1 AM $ 0.175
-0.40%
$ 23.32 million $ 2.1 million
Mar 15, 12 AM $ 0.175
-0.99%
$ 23.42 million $ 2.15 million
Mar 14, 11 PM $ 0.177
+0.25%
$ 23.65 million $ 2.18 million
Mar 14, 10 PM $ 0.177
+0.58%
$ 23.59 million $ 2.2 million
Mar 14, 9 PM $ 0.176
-0.64%
$ 23.46 million $ 2.22 million
Mar 14, 8 PM $ 0.177
+0.11%
$ 23.61 million $ 2.25 million
Mar 14, 7 PM $ 0.177
-0.17%
$ 23.58 million $ 2.35 million
Mar 14, 6 PM $ 0.177
+0.23%
$ 23.62 million $ 2.42 million
Mar 14, 5 PM $ 0.177
+0.02%
$ 23.57 million $ 2.44 million
Mar 14, 4 PM $ 0.176
-0.17%
$ 23.56 million $ 2.51 million
Mar 14, 3 PM $ 0.177
-0.14%
$ 23.6 million $ 2.59 million
Mar 14, 2 PM $ 0.177
-0.81%
$ 23.64 million $ 2.55 million
Mar 14, 1 PM $ 0.178
+0.80%
$ 23.83 million $ 2.59 million
Mar 14, 12 PM $ 0.177
-0.17%
$ 23.64 million $ 2.57 million
Mar 14, 11 AM $ 0.177
+0.06%
$ 23.68 million $ 2.55 million
Mar 14, 10 AM $ 0.177
-0.52%
$ 23.67 million $ 2.55 million
Mar 14, 9 AM $ 0.178
+0.15%
$ 23.79 million $ 2.4 million
Mar 14, 8 AM $ 0.178
-0.70%
$ 23.76 million $ 2.46 million
Mar 14, 7 AM $ 0.179
-0.01%
$ 23.92 million $ 2.5 million
Mar 14, 6 AM $ 0.179
-0.39%
$ 23.92 million $ 2.49 million
Mar 14, 5 AM $ 0.18
+0.72%
$ 24.02 million $ 2.41 million
Mar 14, 4 AM $ 0.179
+0.49%
$ 23.85 million $ 2.41 million
Mar 14, 3 AM $ 0.178
-0.18%
$ 23.73 million $ 2.42 million
Mar 14, 2 AM $ 0.178
+0.06%
$ 23.77 million $ 2.42 million
Mar 14, 1 AM $ 0.178
+1.28%
$ 23.76 million $ 2.45 million
Mar 14, 12 AM $ 0.176
+0.18%
$ 23.46 million $ 2.52 million
Mar 13, 11 PM $ 0.175
+0.65%
$ 23.42 million $ 2.66 million
Mar 13, 10 PM $ 0.174
-0.32%
$ 23.26 million $ 2.83 million
Mar 13, 9 PM $ 0.175
-1.58%
$ 23.34 million $ 2.95 million
Mar 13, 8 PM $ 0.178
-0.82%
$ 23.71 million $ 2.99 million
Mar 13, 7 PM $ 0.179
-1.20%
$ 23.91 million $ 2.94 million
Mar 13, 6 PM $ 0.181
+0.05%
$ 24.2 million $ 2.9 million
Mar 13, 5 PM $ 0.181
-0.09%
$ 24.19 million $ 2.9 million
Mar 13, 4 PM $ 0.181
+0.59%
$ 24.21 million $ 2.89 million
Mar 13, 3 PM $ 0.18
+0.17%
$ 24.07 million $ 2.88 million