Stargate Finance Historical Data

STG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.124
-1.26%
$ 16.54 million $ 3.21 million
Dec 11, 11 PM $ 0.126
+0.04%
$ 16.76 million $ 3.42 million
Dec 11, 10 PM $ 0.125
-1.05%
$ 16.74 million $ 3.46 million
Dec 11, 9 PM $ 0.127
+1.25%
$ 16.93 million $ 3.57 million
Dec 11, 8 PM $ 0.125
+0.41%
$ 16.72 million $ 3.63 million
Dec 11, 7 PM $ 0.125
+0.31%
$ 16.65 million $ 3.88 million
Dec 11, 6 PM $ 0.124
+0.43%
$ 16.6 million $ 4.23 million
Dec 11, 5 PM $ 0.124
+1.16%
$ 16.53 million $ 4.28 million
Dec 11, 4 PM $ 0.122
-0.10%
$ 16.34 million $ 4.41 million
Dec 11, 3 PM $ 0.122
+0.24%
$ 16.35 million $ 4.69 million
Dec 11, 2 PM $ 0.122
+0.02%
$ 16.31 million $ 4.77 million
Dec 11, 1 PM $ 0.122
-0.24%
$ 16.31 million $ 4.77 million
Dec 11, 12 PM $ 0.122
-0.11%
$ 16.35 million $ 4.85 million
Dec 11, 11 AM $ 0.123
+0.28%
$ 16.37 million $ 4.87 million
Dec 11, 10 AM $ 0.122
+0.23%
$ 16.32 million $ 4.89 million
Dec 11, 9 AM $ 0.122
-0.31%
$ 16.28 million $ 5.05 million
Dec 11, 8 AM $ 0.122
-0.55%
$ 16.34 million $ 5.06 million
Dec 11, 7 AM $ 0.123
-0.46%
$ 16.43 million $ 5.07 million
Dec 11, 6 AM $ 0.124
+0.07%
$ 16.5 million $ 5.09 million
Dec 11, 5 AM $ 0.124
-0.34%
$ 16.49 million $ 5 million
Dec 11, 4 AM $ 0.124
+0.76%
$ 16.55 million $ 5.04 million
Dec 11, 3 AM $ 0.123
-0.99%
$ 16.42 million $ 5.02 million
Dec 11, 2 AM $ 0.124
-0.33%
$ 16.59 million $ 4.99 million
Dec 11, 1 AM $ 0.125
-1.56%
$ 16.64 million $ 5.25 million
Dec 11, 12 AM $ 0.127
-0.82%
$ 16.91 million $ 5.62 million
Dec 10, 11 PM $ 0.128
-0.71%
$ 17.04 million $ 5.63 million
Dec 10, 10 PM $ 0.129
-0.29%
$ 17.16 million $ 5.62 million
Dec 10, 9 PM $ 0.129
-1.65%
$ 17.21 million $ 5.56 million
Dec 10, 8 PM $ 0.131
-0.33%
$ 17.5 million $ 5.56 million
Dec 10, 7 PM $ 0.132
+1.01%
$ 17.56 million $ 5.46 million
Dec 10, 6 PM $ 0.13
-0.63%
$ 17.39 million $ 5.07 million
Dec 10, 5 PM $ 0.131
-0.78%
$ 17.5 million $ 5.13 million
Dec 10, 4 PM $ 0.132
+0.95%
$ 17.63 million $ 5.58 million
Dec 10, 3 PM $ 0.131
+2.27%
$ 17.47 million $ 7.15 million
Dec 10, 2 PM $ 0.128
-0.30%
$ 17.08 million $ 7.77 million
Dec 10, 1 PM $ 0.128
+0.30%
$ 17.13 million $ 7.82 million
Dec 10, 12 PM $ 0.128
-0.36%
$ 17.08 million $ 8.18 million
Dec 10, 11 AM $ 0.128
+0.61%
$ 17.14 million $ 8.32 million
Dec 10, 10 AM $ 0.128
-0.32%
$ 17.04 million $ 8.3 million
Dec 10, 9 AM $ 0.128
+0.15%
$ 17.1 million $ 8.21 million
Dec 10, 8 AM $ 0.128
+0.05%
$ 17.07 million $ 8.22 million
Dec 10, 7 AM $ 0.128
+0.11%
$ 17.06 million $ 8.2 million
Dec 10, 6 AM $ 0.128
-0.47%
$ 17.04 million $ 8.22 million
Dec 10, 5 AM $ 0.128
-0.74%
$ 17.12 million $ 8.16 million
Dec 10, 4 AM $ 0.129
+0.00%
$ 17.25 million $ 8.17 million
Dec 10, 3 AM $ 0.129
+0.40%
$ 17.25 million $ 8.13 million
Dec 10, 2 AM $ 0.129
-0.27%
$ 17.19 million $ 7.21 million
Dec 10, 1 AM $ 0.129
+0.44%
$ 17.23 million $ 7.01 million
Dec 10, 12 AM $ 0.129
+0.64%
$ 17.16 million $ 6.36 million
Dec 9, 11 PM $ 0.128
-0.63%
$ 17.04 million $ 6.16 million