Stargate Finance Historical Data

STG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.129
+0.64%
$ 17.16 million $ 6.36 million
Dec 9, 11 PM $ 0.128
-0.63%
$ 17.04 million $ 6.16 million
Dec 9, 10 PM $ 0.129
+0.28%
$ 17.16 million $ 6.15 million
Dec 9, 9 PM $ 0.128
-1.64%
$ 17.11 million $ 6.07 million
Dec 9, 8 PM $ 0.13
-1.40%
$ 17.39 million $ 5.9 million
Dec 9, 7 PM $ 0.132
-0.84%
$ 17.64 million $ 5.73 million
Dec 9, 6 PM $ 0.133
-0.99%
$ 17.79 million $ 5.67 million
Dec 9, 5 PM $ 0.135
-0.68%
$ 17.97 million $ 5.54 million
Dec 9, 4 PM $ 0.136
+3.14%
$ 18.1 million $ 5.06 million
Dec 9, 3 PM $ 0.131
+6.27%
$ 17.57 million $ 3.41 million
Dec 9, 2 PM $ 0.124
-1.12%
$ 16.5 million $ 2.73 million
Dec 9, 1 PM $ 0.125
+0.34%
$ 16.7 million $ 2.69 million
Dec 9, 12 PM $ 0.125
+2.59%
$ 16.63 million $ 2.33 million
Dec 9, 11 AM $ 0.121
+0.72%
$ 16.22 million $ 2.18 million
Dec 9, 10 AM $ 0.121
-0.28%
$ 16.1 million $ 2.16 million
Dec 9, 9 AM $ 0.121
-0.51%
$ 16.15 million $ 2.09 million
Dec 9, 8 AM $ 0.122
+0.18%
$ 16.23 million $ 2.12 million
Dec 9, 7 AM $ 0.121
+1.05%
$ 16.2 million $ 2.1 million
Dec 9, 6 AM $ 0.12
+0.06%
$ 16.03 million $ 2.02 million
Dec 9, 5 AM $ 0.12
-0.52%
$ 16.03 million $ 2.04 million
Dec 9, 4 AM $ 0.121
-0.47%
$ 16.11 million $ 1.97 million
Dec 9, 3 AM $ 0.121
+0.42%
$ 16.19 million $ 1.93 million
Dec 9, 2 AM $ 0.121
+0.86%
$ 16.12 million $ 1.9 million
Dec 9, 1 AM $ 0.12
-0.26%
$ 15.98 million $ 1.83 million
Dec 9, 12 AM $ 0.12
-0.04%
$ 16.02 million $ 1.86 million
Dec 8, 11 PM $ 0.12
-0.32%
$ 16.03 million $ 1.87 million
Dec 8, 10 PM $ 0.12
-0.26%
$ 16.08 million $ 1.89 million
Dec 8, 9 PM $ 0.121
+0.56%
$ 16.12 million $ 2.04 million
Dec 8, 8 PM $ 0.12
+0.11%
$ 16.03 million $ 2.06 million
Dec 8, 7 PM $ 0.12
+0.08%
$ 16.02 million $ 2.23 million
Dec 8, 6 PM $ 0.12
-0.29%
$ 16 million $ 2.23 million
Dec 8, 5 PM $ 0.12
-0.35%
$ 16.03 million $ 2.2 million
Dec 8, 4 PM $ 0.121
-0.31%
$ 16.11 million $ 2.24 million
Dec 8, 3 PM $ 0.121
-1.08%
$ 16.16 million $ 2.15 million
Dec 8, 2 PM $ 0.122
+0.01%
$ 16.34 million $ 2.1 million
Dec 8, 1 PM $ 0.122
+0.47%
$ 16.34 million $ 2.42 million
Dec 8, 12 PM $ 0.122
+0.08%
$ 16.26 million $ 2.41 million
Dec 8, 11 AM $ 0.122
-0.54%
$ 16.25 million $ 2.4 million
Dec 8, 10 AM $ 0.122
+0.51%
$ 16.34 million $ 2.39 million
Dec 8, 9 AM $ 0.122
+1.02%
$ 16.26 million $ 2.37 million
Dec 8, 8 AM $ 0.121
-0.24%
$ 16.09 million $ 2.32 million
Dec 8, 7 AM $ 0.121
-0.39%
$ 16.13 million $ 2.31 million
Dec 8, 6 AM $ 0.121
+0.87%
$ 16.19 million $ 2.37 million
Dec 8, 5 AM $ 0.12
-0.50%
$ 16.05 million $ 2.31 million
Dec 8, 4 AM $ 0.121
+0.10%
$ 16.13 million $ 2.3 million
Dec 8, 3 AM $ 0.121
-0.04%
$ 16.12 million $ 2.36 million
Dec 8, 2 AM $ 0.121
+0.28%
$ 16.13 million $ 2.34 million
Dec 8, 1 AM $ 0.12
+0.68%
$ 16.08 million $ 2.31 million
Dec 8, 12 AM $ 0.12
+0.22%
$ 15.98 million $ 2.27 million
Dec 7, 11 PM $ 0.119
+0.26%
$ 15.93 million $ 2.29 million