Stargate Finance Historical Data

STG Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.181
+0.61%
$ 24.19 million $ 4.14 million
Mar 9, 12 PM $ 0.18
+1.49%
$ 24.04 million $ 3.97 million
Mar 9, 11 AM $ 0.177
-0.50%
$ 23.69 million $ 4.33 million
Mar 9, 10 AM $ 0.178
+0.15%
$ 23.81 million $ 4.51 million
Mar 9, 9 AM $ 0.178
-0.38%
$ 23.77 million $ 4.57 million
Mar 9, 8 AM $ 0.179
+0.56%
$ 23.86 million $ 4.62 million
Mar 9, 7 AM $ 0.178
-0.86%
$ 23.73 million $ 4.68 million
Mar 9, 6 AM $ 0.179
+0.50%
$ 23.93 million $ 4.82 million
Mar 9, 5 AM $ 0.178
+0.58%
$ 23.81 million $ 4.86 million
Mar 9, 4 AM $ 0.177
-0.07%
$ 23.68 million $ 4.78 million
Mar 9, 3 AM $ 0.177
-0.54%
$ 23.69 million $ 4.83 million
Mar 9, 2 AM $ 0.178
+1.21%
$ 23.82 million $ 4.71 million
Mar 9, 1 AM $ 0.176
-0.71%
$ 23.54 million $ 4.77 million
Mar 9, 12 AM $ 0.178
+0.65%
$ 23.71 million $ 4.74 million
Mar 8, 11 PM $ 0.176
-0.90%
$ 23.56 million $ 4.82 million
Mar 8, 10 PM $ 0.178
-0.48%
$ 23.77 million $ 4.78 million
Mar 8, 9 PM $ 0.179
+1.02%
$ 23.89 million $ 4.67 million
Mar 8, 8 PM $ 0.177
-0.67%
$ 23.64 million $ 4.7 million
Mar 8, 7 PM $ 0.178
+0.79%
$ 23.8 million $ 4.7 million
Mar 8, 6 PM $ 0.177
+0.08%
$ 23.62 million $ 4.71 million
Mar 8, 5 PM $ 0.177
+0.27%
$ 23.6 million $ 4.81 million
Mar 8, 4 PM $ 0.176
-0.82%
$ 23.53 million $ 4.87 million
Mar 8, 3 PM $ 0.178
+1.02%
$ 23.73 million $ 4.89 million
Mar 8, 2 PM $ 0.176
-1.74%
$ 23.49 million $ 4.87 million
Mar 8, 1 PM $ 0.179
-0.41%
$ 23.9 million $ 4.74 million
Mar 8, 12 PM $ 0.18
+1.83%
$ 24 million $ 4.53 million
Mar 8, 11 AM $ 0.177
+0.98%
$ 23.57 million $ 4.25 million
Mar 8, 10 AM $ 0.175
+0.48%
$ 23.34 million $ 4.19 million
Mar 8, 9 AM $ 0.174
-0.06%
$ 23.23 million $ 4.14 million
Mar 8, 8 AM $ 0.174
+0.05%
$ 23.24 million $ 4.12 million
Mar 8, 7 AM $ 0.174
+1.45%
$ 23.23 million $ 4.1 million
Mar 8, 6 AM $ 0.172
+0.30%
$ 22.9 million $ 4.03 million
Mar 8, 5 AM $ 0.171
+0.68%
$ 22.83 million $ 4.02 million
Mar 8, 4 AM $ 0.17
-0.62%
$ 22.68 million $ 4.13 million
Mar 8, 3 AM $ 0.171
+0.49%
$ 22.82 million $ 4.07 million
Mar 8, 2 AM $ 0.17
-0.52%
$ 22.71 million $ 4.14 million
Mar 8, 1 AM $ 0.171
+0.31%
$ 22.83 million $ 4.05 million
Mar 8, 12 AM $ 0.17
-0.76%
$ 22.75 million $ 3.96 million
Mar 7, 11 PM $ 0.172
+0.89%
$ 22.93 million $ 3.84 million
Mar 7, 10 PM $ 0.17
-0.79%
$ 22.74 million $ 3.78 million
Mar 7, 9 PM $ 0.172
-0.46%
$ 22.92 million $ 3.73 million
Mar 7, 8 PM $ 0.172
+0.99%
$ 23.02 million $ 3.7 million
Mar 7, 7 PM $ 0.171
-0.50%
$ 22.8 million $ 3.64 million
Mar 7, 6 PM $ 0.172
-2.15%
$ 22.91 million $ 3.64 million
Mar 7, 5 PM $ 0.175
+2.03%
$ 23.42 million $ 3.58 million
Mar 7, 4 PM $ 0.172
+1.35%
$ 22.95 million $ 3.58 million
Mar 7, 3 PM $ 0.17
-0.13%
$ 22.65 million $ 3.64 million
Mar 7, 2 PM $ 0.17
-0.73%
$ 22.68 million $ 3.86 million
Mar 7, 1 PM $ 0.171
-1.11%
$ 22.84 million $ 4.17 million
Mar 7, 12 PM $ 0.173
-0.69%
$ 23.1 million $ 4.38 million