Stargate Finance Historical Data

STG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.119
+0.26%
$ 15.93 million $ 2.29 million
Dec 7, 10 PM $ 0.119
-1.67%
$ 15.9 million $ 2.32 million
Dec 7, 9 PM $ 0.121
-2.17%
$ 16.16 million $ 2.17 million
Dec 7, 8 PM $ 0.124
+0.77%
$ 16.52 million $ 2.16 million
Dec 7, 7 PM $ 0.123
+0.33%
$ 16.4 million $ 1.96 million
Dec 7, 6 PM $ 0.122
+0.43%
$ 16.34 million $ 1.98 million
Dec 7, 5 PM $ 0.122
+2.14%
$ 16.28 million $ 1.98 million
Dec 7, 4 PM $ 0.119
-0.42%
$ 15.93 million $ 1.89 million
Dec 7, 3 PM $ 0.12
+1.38%
$ 16 million $ 1.93 million
Dec 7, 2 PM $ 0.118
-2.23%
$ 15.78 million $ 1.86 million
Dec 7, 1 PM $ 0.121
-0.66%
$ 16.14 million $ 1.69 million
Dec 7, 12 PM $ 0.122
+0.87%
$ 16.25 million $ 1.69 million
Dec 7, 11 AM $ 0.121
-0.46%
$ 16.1 million $ 1.68 million
Dec 7, 10 AM $ 0.121
+0.26%
$ 16.18 million $ 1.7 million
Dec 7, 9 AM $ 0.121
-0.74%
$ 16.14 million $ 1.71 million
Dec 7, 8 AM $ 0.122
-0.07%
$ 16.26 million $ 1.76 million
Dec 7, 7 AM $ 0.122
-0.28%
$ 16.27 million $ 1.77 million
Dec 7, 6 AM $ 0.122
+0.15%
$ 16.32 million $ 1.75 million
Dec 7, 5 AM $ 0.122
-0.32%
$ 16.3 million $ 1.81 million
Dec 7, 4 AM $ 0.122
-0.01%
$ 16.35 million $ 1.83 million
Dec 7, 3 AM $ 0.122
-0.28%
$ 16.35 million $ 1.82 million
Dec 7, 2 AM $ 0.123
-0.10%
$ 16.4 million $ 1.9 million
Dec 7, 1 AM $ 0.123
-0.02%
$ 16.42 million $ 1.94 million
Dec 7, 12 AM $ 0.123
+0.78%
$ 16.42 million $ 2.11 million
Dec 6, 11 PM $ 0.122
-0.14%
$ 16.29 million $ 2.06 million
Dec 6, 10 PM $ 0.122
-0.78%
$ 16.31 million $ 2.02 million
Dec 6, 9 PM $ 0.123
+0.52%
$ 16.44 million $ 2 million
Dec 6, 8 PM $ 0.123
+0.04%
$ 16.36 million $ 1.98 million
Dec 6, 7 PM $ 0.122
-0.41%
$ 16.34 million $ 1.98 million
Dec 6, 6 PM $ 0.123
-0.43%
$ 16.42 million $ 2 million
Dec 6, 5 PM $ 0.124
-0.20%
$ 16.49 million $ 2.04 million
Dec 6, 4 PM $ 0.124
+0.19%
$ 16.52 million $ 2.08 million
Dec 6, 3 PM $ 0.124
+1.58%
$ 16.49 million $ 2.33 million
Dec 6, 2 PM $ 0.122
+0.83%
$ 16.24 million $ 2.37 million
Dec 6, 1 PM $ 0.121
+0.24%
$ 16.1 million $ 2.32 million
Dec 6, 12 PM $ 0.12
-0.40%
$ 16.06 million $ 2.36 million
Dec 6, 11 AM $ 0.121
+0.15%
$ 16.13 million $ 2.37 million
Dec 6, 10 AM $ 0.121
-0.13%
$ 16.1 million $ 2.37 million
Dec 6, 9 AM $ 0.121
-0.19%
$ 16.13 million $ 2.38 million
Dec 6, 8 AM $ 0.121
+0.34%
$ 16.16 million $ 2.36 million
Dec 6, 7 AM $ 0.121
-0.79%
$ 16.1 million $ 2.34 million
Dec 6, 6 AM $ 0.122
+0.10%
$ 16.25 million $ 2.31 million
Dec 6, 5 AM $ 0.121
-0.64%
$ 16.22 million $ 2.26 million
Dec 6, 4 AM $ 0.122
-1.21%
$ 16.32 million $ 2.25 million
Dec 6, 3 AM $ 0.124
+1.90%
$ 16.54 million $ 2.24 million
Dec 6, 2 AM $ 0.121
-0.85%
$ 16.21 million $ 2.17 million
Dec 6, 1 AM $ 0.122
+1.72%
$ 16.35 million $ 2.16 million
Dec 6, 12 AM $ 0.12
+0.30%
$ 16.08 million $ 1.99 million
Dec 5, 11 PM $ 0.12
+0.51%
$ 16.03 million $ 2.11 million
Dec 5, 10 PM $ 0.119
+0.56%
$ 15.95 million $ 2.09 million