Stargate Finance Historical Data

STG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.125
+0.38%
$ 16.69 million $ 3.27 million
Dec 3, 9 PM $ 0.125
+0.15%
$ 16.63 million $ 3.33 million
Dec 3, 8 PM $ 0.124
+0.00%
$ 16.6 million $ 3.42 million
Dec 3, 7 PM $ 0.124
-0.01%
$ 16.6 million $ 3.51 million
Dec 3, 6 PM $ 0.124
-1.22%
$ 16.6 million $ 3.69 million
Dec 3, 5 PM $ 0.126
+1.71%
$ 16.74 million $ 3.85 million
Dec 3, 4 PM $ 0.124
+0.14%
$ 16.52 million $ 4.09 million
Dec 3, 3 PM $ 0.124
+0.33%
$ 16.5 million $ 4.77 million
Dec 3, 2 PM $ 0.123
-0.63%
$ 16.44 million $ 6.1 million
Dec 3, 1 PM $ 0.124
-0.10%
$ 16.56 million $ 6.06 million
Dec 3, 12 PM $ 0.124
-0.21%
$ 16.57 million $ 6.12 million
Dec 3, 11 AM $ 0.124
+1.67%
$ 16.61 million $ 6.27 million
Dec 3, 10 AM $ 0.122
-0.19%
$ 16.33 million $ 6.51 million
Dec 3, 9 AM $ 0.123
+0.35%
$ 16.36 million $ 6.76 million
Dec 3, 8 AM $ 0.122
-0.43%
$ 16.31 million $ 6.84 million
Dec 3, 7 AM $ 0.123
-1.65%
$ 16.38 million $ 6.89 million
Dec 3, 6 AM $ 0.125
-0.48%
$ 16.65 million $ 7 million
Dec 3, 5 AM $ 0.125
+0.57%
$ 16.74 million $ 7.12 million
Dec 3, 4 AM $ 0.125
-0.48%
$ 16.64 million $ 7.16 million
Dec 3, 3 AM $ 0.125
+0.02%
$ 16.72 million $ 7.28 million
Dec 3, 2 AM $ 0.125
+0.35%
$ 16.71 million $ 7.33 million
Dec 3, 1 AM $ 0.125
-0.59%
$ 16.66 million $ 7.43 million
Dec 3, 12 AM $ 0.126
-0.28%
$ 16.76 million $ 7.97 million
Dec 2, 11 PM $ 0.126
-1.71%
$ 16.81 million $ 7.94 million
Dec 2, 10 PM $ 0.128
-0.49%
$ 17.1 million $ 7.4 million
Dec 2, 9 PM $ 0.129
+0.65%
$ 17.19 million $ 7.31 million
Dec 2, 8 PM $ 0.128
-0.63%
$ 17.07 million $ 7.27 million
Dec 2, 7 PM $ 0.129
+0.22%
$ 17.18 million $ 7.18 million
Dec 2, 6 PM $ 0.128
-0.07%
$ 17.14 million $ 7.05 million
Dec 2, 5 PM $ 0.128
+1.68%
$ 17.19 million $ 6.81 million
Dec 2, 4 PM $ 0.126
-0.67%
$ 17.01 million $ 6.47 million
Dec 2, 3 PM $ 0.127
+7.89%
$ 16.98 million $ 5.75 million
Dec 2, 2 PM $ 0.118
+2.40%
$ 15.74 million $ 4.7 million
Dec 2, 1 PM $ 0.115
-0.22%
$ 15.37 million $ 4.61 million
Dec 2, 12 PM $ 0.115
-1.43%
$ 15.41 million $ 4.64 million
Dec 2, 11 AM $ 0.117
+1.62%
$ 15.62 million $ 4.75 million
Dec 2, 10 AM $ 0.115
+2.18%
$ 15.38 million $ 4.41 million
Dec 2, 9 AM $ 0.113
+1.36%
$ 15.05 million $ 4.13 million
Dec 2, 8 AM $ 0.111
-0.89%
$ 14.85 million $ 4.1 million
Dec 2, 7 AM $ 0.112
+1.29%
$ 14.98 million $ 4.13 million
Dec 2, 6 AM $ 0.111
-0.84%
$ 14.79 million $ 4.09 million
Dec 2, 5 AM $ 0.112
-1.97%
$ 14.92 million $ 4.1 million
Dec 2, 4 AM $ 0.114
+2.46%
$ 15.22 million $ 4.27 million
Dec 2, 3 AM $ 0.111
+0.11%
$ 14.85 million $ 4.97 million
Dec 2, 2 AM $ 0.111
+0.76%
$ 14.83 million $ 5.27 million
Dec 2, 1 AM $ 0.11
-0.28%
$ 14.73 million $ 5.57 million
Dec 2, 12 AM $ 0.111
-0.10%
$ 14.77 million $ 6.37 million
Dec 1, 11 PM $ 0.111
-0.72%
$ 14.79 million $ 6.74 million
Dec 1, 10 PM $ 0.111
+0.17%
$ 14.88 million $ 6.82 million
Dec 1, 9 PM $ 0.111
+1.95%
$ 14.87 million $ 6.83 million