Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate Finance Historical Data

STG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.121
+2.87%
$16.08 million $3.26 million
Nov 26, 2025 $0.118
-2.38%
$15.69 million $6.08 million
Nov 25, 2025 $0.119
+3.13%
$16.14 million $2.96 million
Nov 24, 2025 $0.115
+2.04%
$15.45 million $4.06 million
Nov 23, 2025 $0.114
+0.54%
$15.11 million $2.2 million
Nov 22, 2025 $0.115
+2.43%
$15.13 million $3.72 million
Nov 21, 2025 $0.11
-6.80%
$14.97 million $4.96 million
Nov 20, 2025 $0.12
-3.00%
$15.8 million $3.91 million
Nov 19, 2025 $0.124
-2.47%
$16.53 million $3.13 million
Nov 18, 2025 $0.128
+1.48%
$16.95 million $3.39 million
Nov 17, 2025 $0.126
-1.67%
$16.82 million $3.72 million
Nov 16, 2025 $0.128
-4.43%
$17.11 million $3.16 million
Nov 15, 2025 $0.134
+2.73%
$17.85 million $2.55 million
Nov 14, 2025 $0.131
-4.48%
$17.39 million $5.76 million
Nov 13, 2025 $0.137
-0.48%
$18.33 million $4.3 million
Nov 12, 2025 $0.139
+2.02%
$18.4 million $4.84 million
Nov 11, 2025 $0.136
-5.37%
$18.16 million $5.16 million
Nov 10, 2025 $0.144
-2.47%
$19.19 million $6.87 million
Nov 9, 2025 $0.147
+2.27%
$19.68 million $5.59 million
Nov 8, 2025 $0.144
-2.57%
$19.24 million $5.44 million
Nov 7, 2025 $0.148
+10.65%
$19.75 million $27.16 million
Nov 6, 2025 $0.134
+4.72%
$17.85 million $9.4 million
Nov 5, 2025 $0.128
+4.44%
$17.04 million $5.76 million
Nov 4, 2025 $0.122
-2.27%
$16.32 million $10.76 million
Nov 3, 2025 $0.125
-13.99%
$16.7 million $9.56 million
Nov 2, 2025 $0.145
+0.63%
$19.43 million $3.06 million
Nov 1, 2025 $0.145
+4.45%
$19.29 million $2.28 million
Oct 31, 2025 $0.138
-0.60%
$18.47 million $2.92 million
Oct 30, 2025 $0.138
-5.24%
$18.51 million $5.24 million
Oct 29, 2025 $0.145
-1.32%
$19.4 million $3.33 million
Oct 28, 2025 $0.147
-1.90%
$19.66 million $3.44 million
Oct 27, 2025 $0.15
-3.20%
$20.04 million $3.29 million
Oct 26, 2025 $0.155
+0.52%
$20.7 million $4.06 million
Oct 25, 2025 $0.154
-0.88%
$20.6 million $2.77 million
Oct 24, 2025 $0.156
-0.61%
$20.78 million $2.58 million
Oct 23, 2025 $0.156
-0.64%
$20.91 million $7.37 million
Oct 22, 2025 $0.155
-2.34%
$21 million $7.65 million
Oct 21, 2025 $0.16
-1.23%
$21.21 million $6.64 million
Oct 20, 2025 $0.163
+1.66%
$21.69 million $4.04 million
Oct 19, 2025 $0.161
+0.44%
$21.37 million $5.41 million
Oct 18, 2025 $0.161
+1.98%
$21.41 million $4.31 million
Oct 17, 2025 $0.158
+1.91%
$21.03 million $12.58 million
Oct 16, 2025 $0.155
-5.07%
$20.74 million $10.35 million
Oct 15, 2025 $0.164
-3.81%
$21.85 million $9.04 million
Oct 14, 2025 $0.17
-5.13%
$22.71 million $14.87 million
Oct 13, 2025 $0.179
+4.31%
$23.94 million $8.83 million
Oct 12, 2025 $0.172
+9.73%
$22.95 million $13.09 million
Oct 11, 2025 $0.157
-4.19%
$20.92 million $15.57 million
Oct 10, 2025 $0.163
-17.47%
$21.84 million $20.48 million
Oct 9, 2025 $0.198
-6.01%
$26.45 million $13.49 million