Coinranking
Stargate Finance Historical Data
STG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 5 PM | $0.152 | +0.65% | ||
| Sep 10, 4 PM | $0.151 | -0.56% | ||
| Sep 10, 3 PM | $0.152 | +0.52% | ||
| Sep 10, 2 PM | $0.151 | -0.20% | ||
| Sep 10, 1 PM | $0.151 | -0.87% | ||
| Sep 10, 12 PM | $0.153 | -0.12% | ||
| Sep 10, 11 AM | $0.153 | +0.80% | ||
| Sep 10, 10 AM | $0.152 | +0.15% | ||
| Sep 10, 9 AM | $0.151 | -0.33% | ||
| Sep 10, 8 AM | $0.152 | -0.11% | ||
| Sep 10, 7 AM | $0.152 | -1.07% | ||
| Sep 10, 6 AM | $0.154 | +0.06% | ||
| Sep 10, 5 AM | $0.154 | -0.42% | ||
| Sep 10, 4 AM | $0.154 | -0.81% | ||
| Sep 10, 3 AM | $0.156 | -0.59% | ||
| Sep 10, 2 AM | $0.157 | +0.40% | ||
| Sep 10, 1 AM | $0.156 | -0.35% | ||
| Sep 10, 12 AM | $0.156 | -1.61% | ||
| Sep 9, 11 PM | $0.159 | +0.91% | ||
| Sep 9, 10 PM | $0.158 | -4.32% | ||
| Sep 9, 9 PM | $0.165 | -0.69% | ||
| Sep 9, 8 PM | $0.166 | -0.11% | ||
| Sep 9, 7 PM | $0.166 | -0.84% | ||
| Sep 9, 6 PM | $0.167 | -0.47% | ||
| Sep 9, 5 PM | $0.168 | +0.84% | ||
| Sep 9, 4 PM | $0.167 | +0.78% | ||
| Sep 9, 3 PM | $0.166 | -0.07% | ||
| Sep 9, 2 PM | $0.166 | -0.45% | ||
| Sep 9, 1 PM | $0.166 | -1.72% | ||
| Sep 9, 12 PM | $0.169 | +1.44% | ||
| Sep 9, 11 AM | $0.167 | +0.08% | ||
| Sep 9, 10 AM | $0.167 | -0.60% | ||
| Sep 9, 9 AM | $0.168 | -0.65% | ||
| Sep 9, 8 AM | $0.169 | -1.20% | ||
| Sep 9, 7 AM | $0.171 | +1.62% | ||
| Sep 9, 6 AM | $0.168 | +1.33% | ||
| Sep 9, 5 AM | $0.166 | +0.36% | ||
| Sep 9, 4 AM | $0.165 | +1.02% | ||
| Sep 9, 3 AM | $0.164 | +0.24% | ||
| Sep 9, 2 AM | $0.163 | -0.42% | ||
| Sep 9, 1 AM | $0.164 | -1.31% | ||
| Sep 9, 12 AM | $0.166 | -0.03% | ||
| Sep 8, 11 PM | $0.166 | -0.28% | ||
| Sep 8, 10 PM | $0.167 | +1.35% | ||
| Sep 8, 9 PM | $0.164 | +0.09% | ||
| Sep 8, 8 PM | $0.164 | -0.12% | ||
| Sep 8, 7 PM | $0.164 | +0.20% | ||
| Sep 8, 6 PM | $0.164 | -0.63% | ||
| Sep 8, 5 PM | $0.165 | -0.54% | ||
| Sep 8, 4 PM | $0.166 | -0.08% | ||