Stargate Finance Historical Data

STG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.169
-0.03%
$ 23.76 million $ 12.04 million
Jul 9, 6 PM $ 0.169
+0.69%
$ 23.77 million $ 12.18 million
Jul 9, 5 PM $ 0.168
+0.64%
$ 23.6 million $ 12.18 million
Jul 9, 4 PM $ 0.166
-0.04%
$ 23.45 million $ 12.2 million
Jul 9, 3 PM $ 0.167
+0.03%
$ 23.46 million $ 12.31 million
Jul 9, 2 PM $ 0.166
-0.24%
$ 23.45 million $ 12.32 million
Jul 9, 1 PM $ 0.167
-0.01%
$ 23.51 million $ 12.62 million
Jul 9, 12 PM $ 0.167
-0.71%
$ 23.51 million $ 12.7 million
Jul 9, 11 AM $ 0.168
+0.80%
$ 23.68 million $ 12.87 million
Jul 9, 10 AM $ 0.167
-1.00%
$ 23.49 million $ 13 million
Jul 9, 9 AM $ 0.168
-0.20%
$ 23.73 million $ 13.18 million
Jul 9, 8 AM $ 0.169
-0.70%
$ 23.78 million $ 13.14 million
Jul 9, 7 AM $ 0.17
+2.08%
$ 23.95 million $ 13.55 million
Jul 9, 6 AM $ 0.166
+0.54%
$ 23.46 million $ 13.45 million
Jul 9, 5 AM $ 0.166
-1.37%
$ 23.33 million $ 13.4 million
Jul 9, 4 AM $ 0.168
-0.86%
$ 23.66 million $ 13.61 million
Jul 9, 3 AM $ 0.169
+2.33%
$ 23.86 million $ 13.6 million
Jul 9, 2 AM $ 0.166
+0.22%
$ 23.32 million $ 13.46 million
Jul 9, 1 AM $ 0.165
-0.04%
$ 23.27 million $ 13.58 million
Jul 9, 12 AM $ 0.165
-0.25%
$ 23.28 million $ 13.6 million
Jul 8, 11 PM $ 0.166
+0.18%
$ 23.34 million $ 13.56 million
Jul 8, 10 PM $ 0.165
+0.52%
$ 23.29 million $ 13.47 million
Jul 8, 9 PM $ 0.164
-1.18%
$ 23.17 million $ 13.37 million
Jul 8, 8 PM $ 0.166
+3.11%
$ 23.45 million $ 13.4 million
Jul 8, 7 PM $ 0.161
+0.76%
$ 22.74 million $ 13.09 million
Jul 8, 6 PM $ 0.16
+0.00%
$ 22.57 million $ 13.04 million
Jul 8, 5 PM $ 0.16
-0.77%
$ 22.57 million $ 13.26 million
Jul 8, 4 PM $ 0.161
+0.01%
$ 22.74 million $ 13.48 million
Jul 8, 3 PM $ 0.161
+0.03%
$ 22.74 million $ 13.61 million
Jul 8, 2 PM $ 0.161
-1.04%
$ 22.73 million $ 13.56 million
Jul 8, 1 PM $ 0.163
+0.55%
$ 22.97 million $ 13.6 million
Jul 8, 12 PM $ 0.162
-0.17%
$ 22.85 million $ 14.28 million
Jul 8, 11 AM $ 0.162
+2.05%
$ 22.88 million $ 14.38 million
Jul 8, 10 AM $ 0.159
+0.97%
$ 22.43 million $ 14.38 million
Jul 8, 9 AM $ 0.158
-3.18%
$ 22.21 million $ 14.91 million
Jul 8, 8 AM $ 0.163
+1.68%
$ 22.94 million $ 15.7 million
Jul 8, 7 AM $ 0.16
-1.75%
$ 22.56 million $ 15.37 million
Jul 8, 6 AM $ 0.163
+1.58%
$ 22.96 million $ 15.38 million
Jul 8, 5 AM $ 0.16
-0.57%
$ 22.6 million $ 15.54 million
Jul 8, 4 AM $ 0.161
+1.66%
$ 22.73 million $ 15.8 million
Jul 8, 3 AM $ 0.159
+0.16%
$ 22.36 million $ 16.11 million
Jul 8, 2 AM $ 0.158
-1.58%
$ 22.33 million $ 16.53 million
Jul 8, 1 AM $ 0.161
-1.31%
$ 22.69 million $ 16.86 million
Jul 8, 12 AM $ 0.163
+0.02%
$ 22.99 million $ 17.36 million
Jul 7, 11 PM $ 0.163
+0.74%
$ 22.98 million $ 18.39 million
Jul 7, 10 PM $ 0.162
+0.55%
$ 22.81 million $ 18.98 million
Jul 7, 9 PM $ 0.161
-0.01%
$ 22.69 million $ 19.48 million
Jul 7, 8 PM $ 0.161
-0.29%
$ 22.69 million $ 20.06 million
Jul 7, 7 PM $ 0.162
-0.27%
$ 22.76 million $ 21.88 million
Jul 7, 6 PM $ 0.162
-0.64%
$ 22.82 million $ 24.32 million