Stargate Finance Historical Data

STG Page 7
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.225
+0.11%
$ 26.24 million $ 5.95 million
2:44 AM $ 0.225
+0.06%
$ 26.21 million $ 5.97 million
2:43 AM $ 0.225
-0.01%
$ 26.21 million $ 5.97 million
2:42 AM $ 0.225
+0.01%
$ 26.21 million $ 5.97 million
2:41 AM $ 0.225
-0.01%
$ 26.21 million $ 5.97 million
2:40 AM $ 0.225
-0.17%
$ 26.21 million $ 5.97 million
2:39 AM $ 0.225
-0.08%
$ 26.24 million $ 5.98 million
2:38 AM $ 0.225
-0.02%
$ 26.24 million $ 5.98 million
2:37 AM $ 0.225
+0.00%
$ 26.24 million $ 5.98 million
2:36 AM $ 0.225
-0.01%
$ 26.24 million $ 5.98 million
2:35 AM $ 0.225
-0.03%
$ 26.24 million $ 5.98 million
2:34 AM $ 0.225
+0.04%
$ 26.28 million $ 6.01 million
2:33 AM $ 0.225
+0.00%
$ 26.28 million $ 6.01 million
2:32 AM $ 0.225
+0.00%
$ 26.28 million $ 6.01 million
2:31 AM $ 0.225
+0.03%
$ 26.28 million $ 6 million
2:30 AM $ 0.225
+0.25%
$ 26.28 million $ 6 million
2:29 AM $ 0.225
+0.07%
$ 26.19 million $ 6.01 million
2:28 AM $ 0.224
+0.01%
$ 26.19 million $ 6 million
2:27 AM $ 0.224
+0.02%
$ 26.19 million $ 6 million
2:26 AM $ 0.224
+0.01%
$ 26.19 million $ 6.01 million
2:25 AM $ 0.224
-0.06%
$ 26.19 million $ 6.01 million
2:24 AM $ 0.225
-0.01%
$ 26.18 million $ 6.02 million
2:23 AM $ 0.225
-0.01%
$ 26.18 million $ 6.02 million
2:22 AM $ 0.225
+0.00%
$ 26.18 million $ 6.02 million
2:21 AM $ 0.225
+0.01%
$ 26.18 million $ 6.02 million
2:20 AM $ 0.225
+0.11%
$ 26.18 million $ 6.04 million
2:19 AM $ 0.224
+0.02%
$ 26.16 million $ 6.04 million
2:18 AM $ 0.224
+0.00%
$ 26.16 million $ 6.04 million
2:17 AM $ 0.224
+0.00%
$ 26.16 million $ 6.04 million
2:16 AM $ 0.224
+0.01%
$ 26.16 million $ 6.04 million
2:15 AM $ 0.224
+0.00%
$ 26.16 million $ 6.04 million
2:14 AM $ 0.224
-0.17%
$ 26.15 million $ 6.05 million
2:13 AM $ 0.225
-0.01%
$ 26.15 million $ 6.05 million
2:12 AM $ 0.225
+0.01%
$ 26.15 million $ 6.05 million
2:11 AM $ 0.225
-0.03%
$ 26.15 million $ 6.05 million
2:10 AM $ 0.225
-0.01%
$ 26.15 million $ 6.05 million
2:09 AM $ 0.225
-0.09%
$ 26.2 million $ 6.06 million
2:08 AM $ 0.225
+0.00%
$ 26.2 million $ 6.06 million
2:07 AM $ 0.225
+0.00%
$ 26.2 million $ 6.06 million
2:06 AM $ 0.225
-0.02%
$ 26.2 million $ 6.06 million
2:05 AM $ 0.225
+0.00%
$ 26.2 million $ 6.06 million
2:04 AM $ 0.225
-0.18%
$ 26.23 million $ 6.07 million
2:03 AM $ 0.225
-0.01%
$ 26.23 million $ 6.07 million
2:02 AM $ 0.225
-0.02%
$ 26.23 million $ 6.06 million
2:01 AM $ 0.225
+0.01%
$ 26.23 million $ 6.06 million
2:00 AM $ 0.225
+0.00%
$ 26.23 million $ 6.06 million
1:59 AM $ 0.225
+0.00%
$ 26.29 million $ 6.08 million
1:58 AM $ 0.225
-0.01%
$ 26.29 million $ 6.08 million
1:57 AM $ 0.225
+0.00%
$ 26.29 million $ 6.08 million
1:56 AM $ 0.225
+0.02%
$ 26.29 million $ 6.08 million