Stargate Finance Historical Data

STG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.117
+0.13%
$ 15.62 million $ 1.41 million
Nov 29, 7 PM $ 0.117
+0.04%
$ 15.59 million $ 1.43 million
Nov 29, 6 PM $ 0.117
+0.34%
$ 15.59 million $ 1.43 million
Nov 29, 5 PM $ 0.116
-0.09%
$ 15.53 million $ 1.47 million
Nov 29, 4 PM $ 0.116
-0.50%
$ 15.55 million $ 1.49 million
Nov 29, 3 PM $ 0.117
+0.21%
$ 15.63 million $ 1.57 million
Nov 29, 2 PM $ 0.117
-0.31%
$ 15.59 million $ 1.59 million
Nov 29, 1 PM $ 0.117
-0.51%
$ 15.64 million $ 1.65 million
Nov 29, 12 PM $ 0.118
-0.84%
$ 15.74 million $ 1.72 million
Nov 29, 11 AM $ 0.119
+0.75%
$ 15.85 million $ 1.78 million
Nov 29, 10 AM $ 0.118
+0.21%
$ 15.74 million $ 1.98 million
Nov 29, 9 AM $ 0.118
-0.01%
$ 15.71 million $ 1.96 million
Nov 29, 8 AM $ 0.118
-0.16%
$ 15.71 million $ 2.05 million
Nov 29, 7 AM $ 0.118
-0.15%
$ 15.73 million $ 2.24 million
Nov 29, 6 AM $ 0.118
-0.41%
$ 15.75 million $ 2.25 million
Nov 29, 5 AM $ 0.118
-0.48%
$ 15.82 million $ 2.31 million
Nov 29, 4 AM $ 0.119
-0.05%
$ 15.88 million $ 2.35 million
Nov 29, 3 AM $ 0.119
+0.18%
$ 15.9 million $ 2.34 million
Nov 29, 2 AM $ 0.119
-0.10%
$ 15.88 million $ 2.37 million
Nov 29, 1 AM $ 0.119
-0.36%
$ 15.89 million $ 2.44 million
Nov 29, 12 AM $ 0.119
-0.52%
$ 15.96 million $ 2.88 million
Nov 28, 11 PM $ 0.12
+0.15%
$ 16.03 million $ 2.9 million
Nov 28, 10 PM $ 0.12
+0.15%
$ 16.01 million $ 2.93 million
Nov 28, 9 PM $ 0.12
-0.17%
$ 15.98 million $ 2.96 million
Nov 28, 8 PM $ 0.12
-0.33%
$ 16.01 million $ 3 million
Nov 28, 7 PM $ 0.12
+0.53%
$ 16.07 million $ 3 million
Nov 28, 6 PM $ 0.12
-0.11%
$ 15.99 million $ 3.1 million
Nov 28, 5 PM $ 0.12
+0.04%
$ 16 million $ 3.09 million
Nov 28, 4 PM $ 0.12
-0.35%
$ 16 million $ 3.07 million
Nov 28, 3 PM $ 0.12
-0.08%
$ 16.05 million $ 3.03 million
Nov 28, 2 PM $ 0.12
-0.57%
$ 16.07 million $ 3.03 million
Nov 28, 1 PM $ 0.121
+0.76%
$ 16.15 million $ 3.01 million
Nov 28, 12 PM $ 0.12
-0.27%
$ 16.04 million $ 3 million
Nov 28, 11 AM $ 0.12
-1.52%
$ 16.07 million $ 3.02 million
Nov 28, 10 AM $ 0.122
+0.34%
$ 16.33 million $ 2.95 million
Nov 28, 9 AM $ 0.122
+0.24%
$ 16.27 million $ 3.18 million
Nov 28, 8 AM $ 0.122
+1.08%
$ 16.23 million $ 3.55 million
Nov 28, 7 AM $ 0.12
+0.04%
$ 16.05 million $ 3.38 million
Nov 28, 6 AM $ 0.12
-0.37%
$ 16.05 million $ 3.41 million
Nov 28, 5 AM $ 0.121
+0.31%
$ 16.11 million $ 3.44 million
Nov 28, 4 AM $ 0.12
-0.23%
$ 16.06 million $ 3.49 million
Nov 28, 3 AM $ 0.121
+0.01%
$ 16.1 million $ 3.55 million
Nov 28, 2 AM $ 0.121
-0.01%
$ 16.09 million $ 3.66 million
Nov 28, 1 AM $ 0.121
-0.19%
$ 16.1 million $ 3.62 million
Nov 28, 12 AM $ 0.121
+0.29%
$ 16.13 million $ 3.17 million
Nov 27, 11 PM $ 0.12
-0.34%
$ 16.08 million $ 3.17 million
Nov 27, 10 PM $ 0.121
-0.16%
$ 16.11 million $ 3.26 million
Nov 27, 9 PM $ 0.121
+0.15%
$ 16.17 million $ 3.32 million
Nov 27, 8 PM $ 0.121
+0.22%
$ 16.14 million $ 3.47 million
Nov 27, 7 PM $ 0.121
-0.04%
$ 16.11 million $ 3.66 million