Coinranking
Stargate Finance Historical Data
STG
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 8 PM | $0.218 | -0.52% | ||
| May 1, 7 PM | $0.219 | -1.02% | ||
| May 1, 6 PM | $0.222 | -0.72% | ||
| May 1, 5 PM | $0.223 | +1.30% | ||
| May 1, 4 PM | $0.22 | +0.29% | ||
| May 1, 3 PM | $0.22 | -0.81% | ||
| May 1, 2 PM | $0.222 | +0.31% | ||
| May 1, 1 PM | $0.221 | +0.32% | ||
| May 1, 12 PM | $0.22 | -1.05% | ||
| May 1, 11 AM | $0.222 | +1.55% | ||
| May 1, 10 AM | $0.219 | -0.14% | ||
| May 1, 9 AM | $0.219 | -0.34% | ||
| May 1, 8 AM | $0.22 | +2.18% | ||
| May 1, 7 AM | $0.215 | -1.22% | ||
| May 1, 6 AM | $0.218 | +0.08% | ||
| May 1, 5 AM | $0.218 | -0.79% | ||
| May 1, 4 AM | $0.22 | +0.83% | ||
| May 1, 3 AM | $0.218 | -0.16% | ||
| May 1, 2 AM | $0.218 | +2.15% | ||
| May 1, 1 AM | $0.214 | +0.64% | ||
| May 1, 12 AM | $0.212 | -1.45% | ||
| Apr 30, 11 PM | $0.215 | +0.05% | ||
| Apr 30, 10 PM | $0.215 | +0.03% | ||
| Apr 30, 9 PM | $0.215 | -0.68% | ||
| Apr 30, 8 PM | $0.217 | +0.63% | ||
| Apr 30, 7 PM | $0.215 | +0.71% | ||
| Apr 30, 6 PM | $0.214 | -1.92% | ||
| Apr 30, 5 PM | $0.218 | -1.00% | ||
| Apr 30, 4 PM | $0.22 | -1.56% | ||
| Apr 30, 3 PM | $0.224 | +0.32% | ||
| Apr 30, 2 PM | $0.223 | -1.45% | ||
| Apr 30, 1 PM | $0.226 | +0.56% | ||
| Apr 30, 12 PM | $0.225 | -0.19% | ||
| Apr 30, 11 AM | $0.225 | +0.36% | ||
| Apr 30, 10 AM | $0.225 | +0.50% | ||
| Apr 30, 9 AM | $0.224 | +1.12% | ||
| Apr 30, 8 AM | $0.221 | -0.08% | ||
| Apr 30, 7 AM | $0.221 | -0.77% | ||
| Apr 30, 6 AM | $0.223 | +1.39% | ||
| Apr 30, 5 AM | $0.22 | -2.32% | ||
| Apr 30, 4 AM | $0.225 | -0.84% | ||
| Apr 30, 3 AM | $0.227 | +0.20% | ||
| Apr 30, 2 AM | $0.227 | -2.10% | ||
| Apr 30, 1 AM | $0.231 | +2.66% | ||
| Apr 30, 12 AM | $0.225 | +3.41% | ||
| Apr 29, 11 PM | $0.218 | -0.25% | ||
| Apr 29, 10 PM | $0.219 | +0.06% | ||
| Apr 29, 9 PM | $0.218 | +0.11% | ||
| Apr 29, 8 PM | $0.218 | +0.40% | ||
| Apr 29, 7 PM | $0.217 | -0.67% | ||