Stargate Finance Historical Data

STG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.121
-0.04%
$ 16.11 million $ 3.66 million
Nov 27, 6 PM $ 0.121
+0.09%
$ 16.11 million $ 3.87 million
Nov 27, 5 PM $ 0.121
+0.46%
$ 16.1 million $ 3.97 million
Nov 27, 4 PM $ 0.12
+0.35%
$ 16.02 million $ 4.06 million
Nov 27, 3 PM $ 0.12
+0.22%
$ 15.96 million $ 4.21 million
Nov 27, 2 PM $ 0.119
+0.53%
$ 15.93 million $ 4.28 million
Nov 27, 1 PM $ 0.119
+0.68%
$ 15.85 million $ 4.49 million
Nov 27, 12 PM $ 0.118
-1.25%
$ 15.74 million $ 4.57 million
Nov 27, 11 AM $ 0.119
+0.47%
$ 15.94 million $ 4.6 million
Nov 27, 10 AM $ 0.119
+0.08%
$ 15.86 million $ 4.53 million
Nov 27, 9 AM $ 0.119
+0.80%
$ 15.84 million $ 4.15 million
Nov 27, 8 AM $ 0.118
+0.49%
$ 15.72 million $ 3.97 million
Nov 27, 7 AM $ 0.117
+0.16%
$ 15.64 million $ 4.72 million
Nov 27, 6 AM $ 0.117
+0.00%
$ 15.62 million $ 4.98 million
Nov 27, 5 AM $ 0.117
-0.72%
$ 15.62 million $ 5.13 million
Nov 27, 4 AM $ 0.118
+0.48%
$ 15.73 million $ 5.24 million
Nov 27, 3 AM $ 0.117
+0.04%
$ 15.66 million $ 5.25 million
Nov 27, 2 AM $ 0.117
-0.72%
$ 15.65 million $ 5.14 million
Nov 27, 1 AM $ 0.118
+0.58%
$ 15.77 million $ 5.18 million
Nov 27, 12 AM $ 0.117
-0.09%
$ 15.69 million $ 5.26 million
Nov 26, 11 PM $ 0.118
-0.43%
$ 15.69 million $ 5.35 million
Nov 26, 10 PM $ 0.118
+0.82%
$ 15.76 million $ 6.08 million
Nov 26, 9 PM $ 0.117
-0.02%
$ 15.63 million $ 6.1 million
Nov 26, 8 PM $ 0.117
-0.70%
$ 15.64 million $ 5.96 million
Nov 26, 7 PM $ 0.118
-2.42%
$ 15.75 million $ 5.91 million
Nov 26, 6 PM $ 0.121
+0.22%
$ 16.14 million $ 5.64 million
Nov 26, 5 PM $ 0.121
+1.08%
$ 16.1 million $ 5.57 million
Nov 26, 4 PM $ 0.119
+0.92%
$ 15.93 million $ 5.47 million
Nov 26, 3 PM $ 0.118
-0.35%
$ 15.8 million $ 5.3 million
Nov 26, 2 PM $ 0.119
-0.70%
$ 15.84 million $ 5.59 million
Nov 26, 1 PM $ 0.119
+0.76%
$ 15.94 million $ 5.48 million
Nov 26, 12 PM $ 0.119
-0.63%
$ 15.84 million $ 5.46 million
Nov 26, 11 AM $ 0.119
-0.40%
$ 15.93 million $ 5.34 million
Nov 26, 10 AM $ 0.12
+0.45%
$ 16 million $ 5.32 million
Nov 26, 9 AM $ 0.119
-1.04%
$ 15.92 million $ 5.31 million
Nov 26, 8 AM $ 0.121
-0.92%
$ 16.09 million $ 5.09 million
Nov 26, 7 AM $ 0.122
+0.80%
$ 16.24 million $ 4.29 million
Nov 26, 6 AM $ 0.121
+0.41%
$ 16.11 million $ 4.17 million
Nov 26, 5 AM $ 0.12
+0.32%
$ 16.06 million $ 4.01 million
Nov 26, 4 AM $ 0.12
+0.34%
$ 16 million $ 3.81 million
Nov 26, 3 AM $ 0.119
-0.71%
$ 15.94 million $ 3.79 million
Nov 26, 2 AM $ 0.12
+0.12%
$ 16.05 million $ 3.75 million
Nov 26, 1 AM $ 0.12
+0.16%
$ 16.03 million $ 3.71 million
Nov 26, 12 AM $ 0.12
-0.80%
$ 16.01 million $ 3.63 million
Nov 25, 11 PM $ 0.121
+1.29%
$ 16.14 million $ 3.78 million
Nov 25, 10 PM $ 0.119
+1.85%
$ 15.9 million $ 2.96 million
Nov 25, 9 PM $ 0.117
-0.21%
$ 15.64 million $ 3.32 million
Nov 25, 8 PM $ 0.117
+0.74%
$ 15.68 million $ 3.33 million
Nov 25, 7 PM $ 0.117
+0.15%
$ 15.56 million $ 3.27 million
Nov 25, 6 PM $ 0.116
+0.69%
$ 15.54 million $ 3.28 million