Stargate Finance Historical Data

STG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.116
+0.69%
$ 15.54 million $ 3.28 million
Nov 25, 5 PM $ 0.116
+0.53%
$ 15.43 million $ 3.31 million
Nov 25, 4 PM $ 0.115
+0.64%
$ 15.35 million $ 3.5 million
Nov 25, 3 PM $ 0.114
+0.39%
$ 15.25 million $ 3.54 million
Nov 25, 2 PM $ 0.114
-0.22%
$ 15.19 million $ 3.3 million
Nov 25, 1 PM $ 0.114
-0.49%
$ 15.23 million $ 3.35 million
Nov 25, 12 PM $ 0.115
+0.66%
$ 15.3 million $ 3.33 million
Nov 25, 11 AM $ 0.114
-0.28%
$ 15.2 million $ 3.34 million
Nov 25, 10 AM $ 0.114
+0.38%
$ 15.24 million $ 3.35 million
Nov 25, 9 AM $ 0.114
+0.39%
$ 15.18 million $ 3.35 million
Nov 25, 8 AM $ 0.113
-0.44%
$ 15.12 million $ 3.39 million
Nov 25, 7 AM $ 0.114
-0.25%
$ 15.19 million $ 3.41 million
Nov 25, 6 AM $ 0.114
-0.55%
$ 15.23 million $ 3.85 million
Nov 25, 5 AM $ 0.115
-0.26%
$ 15.31 million $ 4.04 million
Nov 25, 4 AM $ 0.115
+0.32%
$ 15.35 million $ 4.12 million
Nov 25, 3 AM $ 0.115
-0.17%
$ 15.3 million $ 4.14 million
Nov 25, 2 AM $ 0.115
-0.58%
$ 15.33 million $ 4.18 million
Nov 25, 1 AM $ 0.115
-0.63%
$ 15.42 million $ 4.24 million
Nov 25, 12 AM $ 0.116
+0.41%
$ 15.51 million $ 4.28 million
Nov 24, 11 PM $ 0.116
+0.24%
$ 15.45 million $ 4.02 million
Nov 24, 10 PM $ 0.115
-0.45%
$ 15.41 million $ 4.06 million
Nov 24, 9 PM $ 0.116
-0.51%
$ 15.48 million $ 3.54 million
Nov 24, 8 PM $ 0.117
+0.61%
$ 15.56 million $ 3.53 million
Nov 24, 7 PM $ 0.116
-0.09%
$ 15.46 million $ 3.49 million
Nov 24, 6 PM $ 0.116
-0.04%
$ 15.48 million $ 3.42 million
Nov 24, 5 PM $ 0.116
+2.57%
$ 15.48 million $ 3.08 million
Nov 24, 4 PM $ 0.113
+0.57%
$ 15.09 million $ 2.92 million
Nov 24, 3 PM $ 0.112
+0.51%
$ 15.01 million $ 2.87 million
Nov 24, 2 PM $ 0.112
+0.08%
$ 14.93 million $ 2.78 million
Nov 24, 1 PM $ 0.112
+0.57%
$ 14.93 million $ 2.76 million
Nov 24, 12 PM $ 0.111
-0.70%
$ 14.83 million $ 2.93 million
Nov 24, 11 AM $ 0.112
-0.15%
$ 14.95 million $ 2.94 million
Nov 24, 10 AM $ 0.112
+0.01%
$ 14.98 million $ 2.93 million
Nov 24, 9 AM $ 0.112
-1.54%
$ 14.98 million $ 2.92 million
Nov 24, 8 AM $ 0.114
+0.40%
$ 15.21 million $ 2.83 million
Nov 24, 7 AM $ 0.113
-0.79%
$ 15.17 million $ 2.8 million
Nov 24, 6 AM $ 0.114
+0.30%
$ 15.27 million $ 2.27 million
Nov 24, 5 AM $ 0.114
+0.68%
$ 15.23 million $ 2.07 million
Nov 24, 4 AM $ 0.113
-0.93%
$ 15.12 million $ 1.99 million
Nov 24, 3 AM $ 0.114
+0.20%
$ 15.26 million $ 1.97 million
Nov 24, 2 AM $ 0.114
+0.98%
$ 15.23 million $ 1.96 million
Nov 24, 1 AM $ 0.113
-0.12%
$ 15.09 million $ 1.9 million
Nov 24, 12 AM $ 0.113
-0.01%
$ 15.1 million $ 1.84 million
Nov 23, 11 PM $ 0.113
-0.71%
$ 15.11 million $ 1.79 million
Nov 23, 10 PM $ 0.114
-0.48%
$ 15.21 million $ 2.2 million
Nov 23, 9 PM $ 0.115
+0.17%
$ 15.29 million $ 2.83 million
Nov 23, 8 PM $ 0.114
-0.19%
$ 15.26 million $ 2.9 million
Nov 23, 7 PM $ 0.115
+0.09%
$ 15.31 million $ 3.03 million
Nov 23, 6 PM $ 0.114
+0.10%
$ 15.27 million $ 3.01 million
Nov 23, 5 PM $ 0.114
-0.71%
$ 15.26 million $ 3.1 million