Coinranking
Stargate Finance Historical Data
STG
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 6 PM | $0.217 | -1.59% | ||
| Apr 27, 5 PM | $0.22 | +0.30% | ||
| Apr 27, 4 PM | $0.219 | -0.08% | ||
| Apr 27, 3 PM | $0.22 | +0.67% | ||
| Apr 27, 2 PM | $0.218 | +2.46% | ||
| Apr 27, 1 PM | $0.213 | +0.46% | ||
| Apr 27, 12 PM | $0.212 | -1.52% | ||
| Apr 27, 11 AM | $0.215 | +1.71% | ||
| Apr 27, 10 AM | $0.211 | +1.03% | ||
| Apr 27, 9 AM | $0.209 | +0.59% | ||
| Apr 27, 8 AM | $0.208 | +0.37% | ||
| Apr 27, 7 AM | $0.207 | +0.67% | ||
| Apr 27, 6 AM | $0.206 | +2.11% | ||
| Apr 27, 5 AM | $0.202 | -2.44% | ||
| Apr 27, 4 AM | $0.207 | -0.04% | ||
| Apr 27, 3 AM | $0.207 | -0.01% | ||
| Apr 27, 2 AM | $0.207 | -0.80% | ||
| Apr 27, 1 AM | $0.209 | +0.55% | ||
| Apr 27, 12 AM | $0.207 | -0.26% | ||
| Apr 26, 11 PM | $0.208 | +0.72% | ||
| Apr 26, 10 PM | $0.206 | -0.42% | ||
| Apr 26, 9 PM | $0.207 | -0.57% | ||
| Apr 26, 8 PM | $0.208 | -0.84% | ||
| Apr 26, 7 PM | $0.21 | +0.52% | ||
| Apr 26, 6 PM | $0.209 | -0.16% | ||
| Apr 26, 5 PM | $0.209 | -0.29% | ||
| Apr 26, 4 PM | $0.21 | -0.50% | ||
| Apr 26, 3 PM | $0.211 | -0.18% | ||
| Apr 26, 2 PM | $0.212 | -1.68% | ||
| Apr 26, 1 PM | $0.215 | +1.42% | ||
| Apr 26, 12 PM | $0.212 | +0.19% | ||
| Apr 26, 11 AM | $0.212 | +0.07% | ||
| Apr 26, 10 AM | $0.212 | +1.66% | ||
| Apr 26, 9 AM | $0.208 | +0.37% | ||
| Apr 26, 8 AM | $0.207 | +0.34% | ||
| Apr 26, 7 AM | $0.207 | +0.59% | ||
| Apr 26, 6 AM | $0.205 | +1.08% | ||
| Apr 26, 5 AM | $0.203 | +0.55% | ||
| Apr 26, 4 AM | $0.202 | -0.47% | ||
| Apr 26, 3 AM | $0.203 | +0.36% | ||
| Apr 26, 2 AM | $0.202 | -0.02% | ||
| Apr 26, 1 AM | $0.202 | -0.37% | ||
| Apr 26, 12 AM | $0.203 | +0.68% | ||
| Apr 25, 11 PM | $0.202 | -0.05% | ||
| Apr 25, 10 PM | $0.202 | +0.14% | ||
| Apr 25, 9 PM | $0.202 | -0.15% | ||
| Apr 25, 8 PM | $0.202 | +0.14% | ||
| Apr 25, 7 PM | $0.202 | +0.05% | ||
| Apr 25, 6 PM | $0.202 | +0.33% | ||
| Apr 25, 5 PM | $0.201 | -1.04% | ||