Stargate Finance Historical Data

STG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.114
+0.10%
$ 15.27 million $ 3.01 million
Nov 23, 5 PM $ 0.114
-0.71%
$ 15.26 million $ 3.1 million
Nov 23, 4 PM $ 0.115
-0.15%
$ 15.36 million $ 3.26 million
Nov 23, 3 PM $ 0.115
+1.26%
$ 15.39 million $ 3.34 million
Nov 23, 2 PM $ 0.114
-0.61%
$ 15.19 million $ 3.45 million
Nov 23, 1 PM $ 0.115
+0.81%
$ 15.29 million $ 3.51 million
Nov 23, 12 PM $ 0.114
+0.70%
$ 15.16 million $ 3.55 million
Nov 23, 11 AM $ 0.113
-0.51%
$ 15.06 million $ 3.53 million
Nov 23, 10 AM $ 0.113
-0.40%
$ 15.14 million $ 3.57 million
Nov 23, 9 AM $ 0.114
+0.28%
$ 15.2 million $ 3.59 million
Nov 23, 8 AM $ 0.114
+0.11%
$ 15.16 million $ 3.63 million
Nov 23, 7 AM $ 0.113
-0.11%
$ 15.14 million $ 3.74 million
Nov 23, 6 AM $ 0.114
-0.54%
$ 15.15 million $ 3.79 million
Nov 23, 5 AM $ 0.114
+0.19%
$ 15.24 million $ 3.84 million
Nov 23, 4 AM $ 0.114
+0.45%
$ 15.21 million $ 3.91 million
Nov 23, 3 AM $ 0.113
-0.25%
$ 15.14 million $ 3.99 million
Nov 23, 2 AM $ 0.114
+0.03%
$ 15.18 million $ 4 million
Nov 23, 1 AM $ 0.114
+0.91%
$ 15.19 million $ 3.98 million
Nov 23, 12 AM $ 0.113
-0.62%
$ 15.04 million $ 4.02 million
Nov 22, 11 PM $ 0.113
-1.32%
$ 15.13 million $ 4.09 million
Nov 22, 10 PM $ 0.115
+1.21%
$ 15.33 million $ 3.72 million
Nov 22, 9 PM $ 0.114
+0.62%
$ 15.16 million $ 3.19 million
Nov 22, 8 PM $ 0.113
-0.66%
$ 15.06 million $ 3.17 million
Nov 22, 7 PM $ 0.114
+0.17%
$ 15.16 million $ 3.06 million
Nov 22, 6 PM $ 0.113
+0.03%
$ 15.14 million $ 3.08 million
Nov 22, 5 PM $ 0.113
-0.22%
$ 15.13 million $ 3.15 million
Nov 22, 4 PM $ 0.114
+1.07%
$ 15.17 million $ 3.01 million
Nov 22, 3 PM $ 0.112
-0.75%
$ 15.01 million $ 3.16 million
Nov 22, 2 PM $ 0.113
+0.95%
$ 15.12 million $ 3.18 million
Nov 22, 1 PM $ 0.112
+1.08%
$ 14.98 million $ 3.16 million
Nov 22, 12 PM $ 0.111
-0.84%
$ 14.82 million $ 3.23 million
Nov 22, 11 AM $ 0.112
+1.50%
$ 14.94 million $ 3.5 million
Nov 22, 10 AM $ 0.11
-0.50%
$ 14.71 million $ 3.52 million
Nov 22, 9 AM $ 0.111
+0.93%
$ 14.79 million $ 3.61 million
Nov 22, 8 AM $ 0.11
-0.98%
$ 14.66 million $ 3.66 million
Nov 22, 7 AM $ 0.111
+0.22%
$ 14.8 million $ 3.78 million
Nov 22, 6 AM $ 0.111
+1.06%
$ 14.77 million $ 4.42 million
Nov 22, 5 AM $ 0.109
-0.89%
$ 14.62 million $ 4.39 million
Nov 22, 4 AM $ 0.11
-0.71%
$ 14.75 million $ 4.38 million
Nov 22, 3 AM $ 0.111
-0.31%
$ 14.85 million $ 4.34 million
Nov 22, 2 AM $ 0.112
-0.72%
$ 14.9 million $ 4.43 million
Nov 22, 1 AM $ 0.112
+0.38%
$ 15.01 million $ 4.54 million
Nov 22, 12 AM $ 0.112
-0.14%
$ 14.95 million $ 4.53 million
Nov 21, 11 PM $ 0.112
+1.67%
$ 14.97 million $ 4.66 million
Nov 21, 10 PM $ 0.11
-2.14%
$ 14.73 million $ 4.96 million
Nov 21, 9 PM $ 0.113
+1.32%
$ 15.05 million $ 5.3 million
Nov 21, 8 PM $ 0.111
-1.02%
$ 14.85 million $ 5.29 million
Nov 21, 7 PM $ 0.112
-1.00%
$ 15 million $ 5.27 million
Nov 21, 6 PM $ 0.114
-0.28%
$ 15.15 million $ 5.34 million
Nov 21, 5 PM $ 0.114
+0.23%
$ 15.2 million $ 5.37 million