Coinranking
Stargate Finance Historical Data
STG
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 3 PM | $0.202 | -1.13% | ||
| Apr 23, 2 PM | $0.204 | +1.64% | ||
| Apr 23, 1 PM | $0.201 | +0.03% | ||
| Apr 23, 12 PM | $0.201 | -0.25% | ||
| Apr 23, 11 AM | $0.201 | +1.43% | ||
| Apr 23, 10 AM | $0.198 | -0.43% | ||
| Apr 23, 9 AM | $0.199 | -0.30% | ||
| Apr 23, 8 AM | $0.2 | +1.40% | ||
| Apr 23, 7 AM | $0.197 | -0.78% | ||
| Apr 23, 6 AM | $0.198 | +0.59% | ||
| Apr 23, 5 AM | $0.197 | +0.73% | ||
| Apr 23, 4 AM | $0.196 | -0.12% | ||
| Apr 23, 3 AM | $0.196 | +0.52% | ||
| Apr 23, 2 AM | $0.195 | -0.04% | ||
| Apr 23, 1 AM | $0.195 | -1.30% | ||
| Apr 23, 12 AM | $0.198 | +0.66% | ||
| Apr 22, 11 PM | $0.196 | -0.24% | ||
| Apr 22, 10 PM | $0.197 | -0.70% | ||
| Apr 22, 9 PM | $0.198 | +0.71% | ||
| Apr 22, 8 PM | $0.197 | -0.96% | ||
| Apr 22, 7 PM | $0.199 | +0.38% | ||
| Apr 22, 6 PM | $0.198 | -0.09% | ||
| Apr 22, 5 PM | $0.198 | +1.02% | ||
| Apr 22, 4 PM | $0.196 | -0.03% | ||
| Apr 22, 3 PM | $0.196 | -0.81% | ||
| Apr 22, 2 PM | $0.198 | +0.20% | ||
| Apr 22, 1 PM | $0.197 | -0.76% | ||
| Apr 22, 12 PM | $0.199 | -1.04% | ||
| Apr 22, 11 AM | $0.201 | -0.56% | ||
| Apr 22, 10 AM | $0.202 | -0.36% | ||
| Apr 22, 9 AM | $0.203 | -0.11% | ||
| Apr 22, 8 AM | $0.203 | -1.04% | ||
| Apr 22, 7 AM | $0.205 | +0.01% | ||
| Apr 22, 6 AM | $0.205 | -0.23% | ||
| Apr 22, 5 AM | $0.206 | -0.13% | ||
| Apr 22, 4 AM | $0.206 | +2.05% | ||
| Apr 22, 3 AM | $0.202 | -0.65% | ||
| Apr 22, 2 AM | $0.203 | +0.61% | ||
| Apr 22, 1 AM | $0.202 | +0.58% | ||
| Apr 22, 12 AM | $0.201 | +0.63% | ||
| Apr 21, 11 PM | $0.199 | +0.08% | ||
| Apr 21, 10 PM | $0.199 | -0.26% | ||
| Apr 21, 9 PM | $0.2 | -0.39% | ||
| Apr 21, 8 PM | $0.201 | +0.52% | ||
| Apr 21, 7 PM | $0.2 | -0.07% | ||
| Apr 21, 6 PM | $0.2 | +0.91% | ||
| Apr 21, 5 PM | $0.198 | -1.23% | ||
| Apr 21, 4 PM | $0.2 | -0.48% | ||
| Apr 21, 3 PM | $0.201 | +0.93% | ||
| Apr 21, 2 PM | $0.199 | +0.29% | ||