Stargate Finance Historical Data

STG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.122
-0.68%
$ 16.27 million $ 2.25 million
Nov 19, 3 PM $ 0.123
-1.15%
$ 16.38 million $ 2.17 million
Nov 19, 2 PM $ 0.124
-0.23%
$ 16.57 million $ 2.22 million
Nov 19, 1 PM $ 0.124
-1.06%
$ 16.61 million $ 2.32 million
Nov 19, 12 PM $ 0.126
+0.72%
$ 16.79 million $ 2.32 million
Nov 19, 11 AM $ 0.125
+0.04%
$ 16.67 million $ 2.41 million
Nov 19, 10 AM $ 0.125
-0.03%
$ 16.66 million $ 2.42 million
Nov 19, 9 AM $ 0.125
-0.77%
$ 16.66 million $ 2.39 million
Nov 19, 8 AM $ 0.126
-0.15%
$ 16.8 million $ 2.76 million
Nov 19, 7 AM $ 0.126
+0.94%
$ 16.82 million $ 2.82 million
Nov 19, 6 AM $ 0.125
+0.89%
$ 16.66 million $ 2.9 million
Nov 19, 5 AM $ 0.124
-1.34%
$ 16.51 million $ 2.89 million
Nov 19, 4 AM $ 0.125
-0.20%
$ 16.74 million $ 2.9 million
Nov 19, 3 AM $ 0.126
-1.11%
$ 16.77 million $ 3 million
Nov 19, 2 AM $ 0.127
+0.28%
$ 16.96 million $ 3.16 million
Nov 19, 1 AM $ 0.127
-0.22%
$ 16.91 million $ 3.28 million
Nov 19, 12 AM $ 0.127
+0.04%
$ 16.95 million $ 3.3 million
Nov 18, 11 PM $ 0.127
-0.75%
$ 16.95 million $ 3.31 million
Nov 18, 10 PM $ 0.128
+0.52%
$ 17.07 million $ 3.39 million
Nov 18, 9 PM $ 0.127
-0.65%
$ 16.98 million $ 3.37 million
Nov 18, 8 PM $ 0.128
-0.36%
$ 17.1 million $ 3.44 million
Nov 18, 7 PM $ 0.129
-0.23%
$ 17.16 million $ 3.53 million
Nov 18, 6 PM $ 0.129
+0.01%
$ 17.2 million $ 3.64 million
Nov 18, 5 PM $ 0.129
+0.04%
$ 17.2 million $ 3.76 million
Nov 18, 4 PM $ 0.129
+0.81%
$ 17.19 million $ 3.78 million
Nov 18, 3 PM $ 0.128
+1.34%
$ 17.05 million $ 3.89 million
Nov 18, 2 PM $ 0.126
+0.57%
$ 16.83 million $ 4.42 million
Nov 18, 1 PM $ 0.125
-0.52%
$ 16.73 million $ 4.57 million
Nov 18, 12 PM $ 0.126
-0.05%
$ 16.82 million $ 4.71 million
Nov 18, 11 AM $ 0.126
-0.50%
$ 16.83 million $ 4.62 million
Nov 18, 10 AM $ 0.127
-0.05%
$ 16.92 million $ 4.56 million
Nov 18, 9 AM $ 0.127
-0.61%
$ 16.93 million $ 4.64 million
Nov 18, 8 AM $ 0.128
-0.13%
$ 17.03 million $ 4.21 million
Nov 18, 7 AM $ 0.128
-0.09%
$ 17.05 million $ 4.17 million
Nov 18, 6 AM $ 0.128
-0.45%
$ 17.07 million $ 4.11 million
Nov 18, 5 AM $ 0.128
-0.15%
$ 17.15 million $ 4.16 million
Nov 18, 4 AM $ 0.129
+0.52%
$ 17.17 million $ 4.1 million
Nov 18, 3 AM $ 0.128
+1.20%
$ 17.08 million $ 4.01 million
Nov 18, 2 AM $ 0.126
+0.06%
$ 16.89 million $ 3.84 million
Nov 18, 1 AM $ 0.126
+0.42%
$ 16.88 million $ 3.75 million
Nov 18, 12 AM $ 0.126
-0.12%
$ 16.8 million $ 3.72 million
Nov 17, 11 PM $ 0.126
+0.59%
$ 16.82 million $ 3.72 million
Nov 17, 10 PM $ 0.125
+0.41%
$ 16.73 million $ 3.72 million
Nov 17, 9 PM $ 0.125
+0.11%
$ 16.66 million $ 3.79 million
Nov 17, 8 PM $ 0.125
-0.37%
$ 16.64 million $ 3.82 million
Nov 17, 7 PM $ 0.125
+0.58%
$ 16.7 million $ 3.73 million
Nov 17, 6 PM $ 0.124
-0.40%
$ 16.61 million $ 3.7 million
Nov 17, 5 PM $ 0.125
-2.09%
$ 16.67 million $ 3.81 million
Nov 17, 4 PM $ 0.128
+1.34%
$ 17.03 million $ 3.98 million
Nov 17, 3 PM $ 0.126
-1.80%
$ 16.8 million $ 4.04 million