Stargate Finance Historical Data

STG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.126
-1.80%
$ 16.8 million $ 4.04 million
Nov 17, 2 PM $ 0.128
+1.87%
$ 17.11 million $ 3.44 million
Nov 17, 1 PM $ 0.126
-2.17%
$ 16.8 million $ 3.06 million
Nov 17, 12 PM $ 0.129
-0.44%
$ 17.17 million $ 3.1 million
Nov 17, 11 AM $ 0.129
-0.03%
$ 17.23 million $ 3.19 million
Nov 17, 10 AM $ 0.129
-0.59%
$ 17.25 million $ 3.33 million
Nov 17, 9 AM $ 0.13
+0.13%
$ 17.35 million $ 3.29 million
Nov 17, 8 AM $ 0.13
-0.17%
$ 17.33 million $ 3.29 million
Nov 17, 7 AM $ 0.13
+0.54%
$ 17.35 million $ 3.28 million
Nov 17, 6 AM $ 0.129
+0.15%
$ 17.26 million $ 3.25 million
Nov 17, 5 AM $ 0.129
+0.20%
$ 17.23 million $ 3.21 million
Nov 17, 4 AM $ 0.129
-0.30%
$ 17.2 million $ 3.22 million
Nov 17, 3 AM $ 0.129
+0.24%
$ 17.25 million $ 3.22 million
Nov 17, 2 AM $ 0.129
+0.65%
$ 17.21 million $ 3.2 million
Nov 17, 1 AM $ 0.128
-0.73%
$ 17.1 million $ 3.21 million
Nov 17, 12 AM $ 0.129
+0.68%
$ 17.23 million $ 3.31 million
Nov 16, 11 PM $ 0.128
+0.31%
$ 17.11 million $ 3.21 million
Nov 16, 10 PM $ 0.128
+0.69%
$ 17.06 million $ 3.16 million
Nov 16, 9 PM $ 0.127
-0.27%
$ 16.94 million $ 3.11 million
Nov 16, 8 PM $ 0.127
-0.24%
$ 16.99 million $ 3.02 million
Nov 16, 7 PM $ 0.128
+0.48%
$ 17.03 million $ 3.06 million
Nov 16, 6 PM $ 0.127
+0.02%
$ 16.95 million $ 2.97 million
Nov 16, 5 PM $ 0.127
-0.47%
$ 16.94 million $ 2.82 million
Nov 16, 4 PM $ 0.128
-0.91%
$ 17.02 million $ 2.69 million
Nov 16, 3 PM $ 0.129
-1.86%
$ 17.18 million $ 2.47 million
Nov 16, 2 PM $ 0.131
+0.81%
$ 17.5 million $ 2.25 million
Nov 16, 1 PM $ 0.13
-0.86%
$ 17.36 million $ 2.22 million
Nov 16, 12 PM $ 0.131
+0.04%
$ 17.51 million $ 2.06 million
Nov 16, 11 AM $ 0.131
-2.34%
$ 17.51 million $ 2.07 million
Nov 16, 10 AM $ 0.134
-0.26%
$ 17.93 million $ 2.02 million
Nov 16, 9 AM $ 0.135
+0.42%
$ 17.98 million $ 2.07 million
Nov 16, 8 AM $ 0.134
-0.15%
$ 17.91 million $ 2.02 million
Nov 16, 7 AM $ 0.134
+0.34%
$ 17.93 million $ 2.21 million
Nov 16, 6 AM $ 0.134
-0.26%
$ 17.87 million $ 2.15 million
Nov 16, 5 AM $ 0.134
+0.36%
$ 17.92 million $ 2.23 million
Nov 16, 4 AM $ 0.134
-0.27%
$ 17.86 million $ 2.23 million
Nov 16, 3 AM $ 0.134
+0.29%
$ 17.9 million $ 2.23 million
Nov 16, 2 AM $ 0.134
+1.01%
$ 17.85 million $ 2.23 million
Nov 16, 1 AM $ 0.132
-0.27%
$ 17.67 million $ 2.22 million
Nov 16, 12 AM $ 0.133
-0.71%
$ 17.72 million $ 2.23 million
Nov 15, 11 PM $ 0.134
-0.08%
$ 17.85 million $ 2.24 million
Nov 15, 10 PM $ 0.134
+0.44%
$ 17.86 million $ 2.55 million
Nov 15, 9 PM $ 0.133
-0.07%
$ 17.78 million $ 2.56 million
Nov 15, 8 PM $ 0.133
-0.11%
$ 17.8 million $ 2.61 million
Nov 15, 7 PM $ 0.133
-0.01%
$ 17.82 million $ 2.72 million
Nov 15, 6 PM $ 0.133
-0.41%
$ 17.81 million $ 2.87 million
Nov 15, 5 PM $ 0.134
+0.22%
$ 17.88 million $ 3.03 million
Nov 15, 4 PM $ 0.134
+0.76%
$ 17.82 million $ 2.99 million
Nov 15, 3 PM $ 0.133
+0.02%
$ 17.71 million $ 3.03 million
Nov 15, 2 PM $ 0.133
+0.14%
$ 17.71 million $ 3.35 million