Stargate Finance Historical Data

STG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.133
+0.02%
$ 17.71 million $ 3.03 million
Nov 15, 2 PM $ 0.133
+0.14%
$ 17.71 million $ 3.35 million
Nov 15, 1 PM $ 0.132
+0.12%
$ 17.68 million $ 3.76 million
Nov 15, 12 PM $ 0.132
+1.00%
$ 17.66 million $ 3.87 million
Nov 15, 11 AM $ 0.131
-1.28%
$ 17.49 million $ 4.08 million
Nov 15, 10 AM $ 0.133
+0.19%
$ 17.71 million $ 4.02 million
Nov 15, 9 AM $ 0.132
+0.57%
$ 17.69 million $ 4.04 million
Nov 15, 8 AM $ 0.132
-1.62%
$ 17.58 million $ 4.19 million
Nov 15, 7 AM $ 0.134
-0.65%
$ 17.87 million $ 4.05 million
Nov 15, 6 AM $ 0.135
+0.43%
$ 17.98 million $ 4.26 million
Nov 15, 5 AM $ 0.134
+0.77%
$ 17.91 million $ 4.39 million
Nov 15, 4 AM $ 0.133
-0.30%
$ 17.77 million $ 4.61 million
Nov 15, 3 AM $ 0.134
-0.01%
$ 17.82 million $ 5.52 million
Nov 15, 2 AM $ 0.134
+0.62%
$ 17.83 million $ 5.67 million
Nov 15, 1 AM $ 0.133
+0.90%
$ 17.72 million $ 5.71 million
Nov 15, 12 AM $ 0.131
+0.86%
$ 17.54 million $ 5.76 million
Nov 14, 11 PM $ 0.13
-0.71%
$ 17.39 million $ 5.89 million
Nov 14, 10 PM $ 0.131
-0.53%
$ 17.51 million $ 5.76 million
Nov 14, 9 PM $ 0.132
+0.29%
$ 17.6 million $ 5.78 million
Nov 14, 8 PM $ 0.131
-1.35%
$ 17.55 million $ 5.83 million
Nov 14, 7 PM $ 0.133
+0.52%
$ 17.79 million $ 5.9 million
Nov 14, 6 PM $ 0.133
-0.55%
$ 17.7 million $ 6.02 million
Nov 14, 5 PM $ 0.133
-0.85%
$ 17.8 million $ 6.18 million
Nov 14, 4 PM $ 0.134
+0.06%
$ 17.95 million $ 6.39 million
Nov 14, 3 PM $ 0.134
+0.25%
$ 17.95 million $ 6.45 million
Nov 14, 2 PM $ 0.134
+0.93%
$ 17.9 million $ 6.32 million
Nov 14, 1 PM $ 0.133
+0.24%
$ 17.72 million $ 6.29 million
Nov 14, 12 PM $ 0.132
+0.29%
$ 17.68 million $ 6.22 million
Nov 14, 11 AM $ 0.132
-0.55%
$ 17.63 million $ 6.07 million
Nov 14, 10 AM $ 0.133
+0.19%
$ 17.72 million $ 6.05 million
Nov 14, 9 AM $ 0.133
-0.90%
$ 17.69 million $ 5.99 million
Nov 14, 8 AM $ 0.134
+0.15%
$ 17.85 million $ 5.9 million
Nov 14, 7 AM $ 0.134
-0.32%
$ 17.83 million $ 5.87 million
Nov 14, 6 AM $ 0.134
-0.13%
$ 17.88 million $ 5.75 million
Nov 14, 5 AM $ 0.134
+1.58%
$ 17.91 million $ 5.53 million
Nov 14, 4 AM $ 0.132
-1.86%
$ 17.63 million $ 5.32 million
Nov 14, 3 AM $ 0.135
-0.87%
$ 17.97 million $ 4.59 million
Nov 14, 2 AM $ 0.136
-0.03%
$ 18.12 million $ 4.71 million
Nov 14, 1 AM $ 0.136
-0.47%
$ 18.13 million $ 4.7 million
Nov 14, 12 AM $ 0.136
-0.63%
$ 18.22 million $ 4.56 million
Nov 13, 11 PM $ 0.137
+0.07%
$ 18.33 million $ 4.45 million
Nov 13, 10 PM $ 0.137
+0.54%
$ 18.32 million $ 4.3 million
Nov 13, 9 PM $ 0.136
+0.93%
$ 18.22 million $ 4.35 million
Nov 13, 8 PM $ 0.135
-0.94%
$ 18.05 million $ 4.29 million
Nov 13, 7 PM $ 0.136
-0.74%
$ 18.22 million $ 4.33 million
Nov 13, 6 PM $ 0.138
+1.06%
$ 18.32 million $ 4.49 million
Nov 13, 5 PM $ 0.136
-1.02%
$ 18.17 million $ 4.85 million
Nov 13, 4 PM $ 0.138
-0.82%
$ 18.36 million $ 5.47 million
Nov 13, 3 PM $ 0.139
-0.28%
$ 18.51 million $ 5.72 million
Nov 13, 2 PM $ 0.139
+0.96%
$ 18.56 million $ 5.72 million