Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.204
-2.38%
$23.75 million $5.69 million
Apr 19, 12 PM $0.209
+0.07%
$24.33 million $5.62 million
Apr 19, 11 AM $0.209
+1.88%
$24.31 million $5.5 million
Apr 19, 10 AM $0.205
-1.54%
$23.86 million $5.48 million
Apr 19, 9 AM $0.208
-0.48%
$24.24 million $5.54 million
Apr 19, 8 AM $0.209
-0.31%
$24.35 million $5.68 million
Apr 19, 7 AM $0.209
+0.41%
$24.43 million $5.75 million
Apr 19, 6 AM $0.209
+0.28%
$24.32 million $5.68 million
Apr 19, 5 AM $0.208
-0.64%
$24.28 million $5.7 million
Apr 19, 4 AM $0.21
-0.65%
$24.44 million $5.73 million
Apr 19, 3 AM $0.211
-0.53%
$24.6 million $5.77 million
Apr 19, 2 AM $0.212
-4.28%
$24.73 million $5.74 million
Apr 19, 1 AM $0.222
+0.33%
$25.84 million $4.82 million
Apr 19, 12 AM $0.221
-0.06%
$25.76 million $4.81 million
Apr 18, 11 PM $0.221
-0.69%
$25.77 million $4.78 million
Apr 18, 10 PM $0.223
-0.25%
$25.95 million $4.77 million
Apr 18, 9 PM $0.223
-0.51%
$26.02 million $4.8 million
Apr 18, 8 PM $0.224
-0.40%
$26.15 million $4.87 million
Apr 18, 7 PM $0.225
+0.33%
$26.26 million $4.97 million
Apr 18, 6 PM $0.224
-0.46%
$26.17 million $5.06 million
Apr 18, 5 PM $0.225
+1.16%
$26.29 million $5.14 million
Apr 18, 4 PM $0.223
-0.88%
$25.99 million $5.17 million
Apr 18, 3 PM $0.225
-0.43%
$26.22 million $5.24 million
Apr 18, 2 PM $0.226
-1.21%
$26.33 million $5.27 million
Apr 18, 1 PM $0.229
-0.39%
$26.65 million $5.29 million
Apr 18, 12 PM $0.229
+0.24%
$26.76 million $5.44 million
Apr 18, 11 AM $0.229
-1.47%
$26.7 million $5.43 million
Apr 18, 10 AM $0.232
-0.79%
$27.09 million $5.35 million
Apr 18, 9 AM $0.234
-1.43%
$27.31 million $5.28 million
Apr 18, 8 AM $0.238
-0.30%
$27.71 million $5.18 million
Apr 18, 7 AM $0.238
+0.00%
$27.79 million $5.2 million
Apr 18, 6 AM $0.238
+0.34%
$27.78 million $5.21 million
Apr 18, 5 AM $0.237
+0.68%
$27.69 million $5.2 million
Apr 18, 4 AM $0.236
-0.37%
$27.5 million $5.2 million
Apr 18, 3 AM $0.237
-0.09%
$27.6 million $5.13 million
Apr 18, 2 AM $0.237
+0.71%
$27.63 million $4.98 million
Apr 18, 1 AM $0.235
+0.88%
$27.43 million $5.06 million
Apr 18, 12 AM $0.233
-0.31%
$27.19 million $5.14 million
Apr 17, 11 PM $0.234
-1.35%
$27.28 million $5.18 million
Apr 17, 10 PM $0.237
-0.35%
$27.65 million $5.14 million
Apr 17, 9 PM $0.238
-1.78%
$27.75 million $5.11 million
Apr 17, 8 PM $0.242
+1.34%
$28.25 million $5.01 million
Apr 17, 7 PM $0.239
+1.53%
$27.88 million $4.91 million
Apr 17, 6 PM $0.235
+0.39%
$27.46 million $4.8 million
Apr 17, 5 PM $0.235
-0.41%
$27.35 million $4.86 million
Apr 17, 4 PM $0.236
+0.68%
$27.46 million $4.96 million
Apr 17, 3 PM $0.234
+0.25%
$27.28 million $5.27 million
Apr 17, 2 PM $0.233
+0.19%
$27.21 million $5.32 million
Apr 17, 1 PM $0.233
+0.56%
$27.16 million $5.45 million
Apr 17, 12 PM $0.232
+0.81%
$27.01 million $5.35 million