Stargate Finance Historical Data

STG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.139
+0.96%
$ 18.56 million $ 5.72 million
Nov 13, 1 PM $ 0.138
-0.86%
$ 18.39 million $ 5.87 million
Nov 13, 12 PM $ 0.139
-0.16%
$ 18.55 million $ 5.92 million
Nov 13, 11 AM $ 0.139
-0.46%
$ 18.58 million $ 5.97 million
Nov 13, 10 AM $ 0.14
-0.03%
$ 18.66 million $ 5.92 million
Nov 13, 9 AM $ 0.14
-0.22%
$ 18.67 million $ 5.85 million
Nov 13, 8 AM $ 0.14
+0.83%
$ 18.71 million $ 5.89 million
Nov 13, 7 AM $ 0.139
-0.33%
$ 18.55 million $ 5.93 million
Nov 13, 6 AM $ 0.139
-0.29%
$ 18.62 million $ 5.92 million
Nov 13, 5 AM $ 0.14
+0.42%
$ 18.67 million $ 5.94 million
Nov 13, 4 AM $ 0.139
+0.24%
$ 18.59 million $ 5.92 million
Nov 13, 3 AM $ 0.139
+1.03%
$ 18.55 million $ 5.81 million
Nov 13, 2 AM $ 0.138
-0.15%
$ 18.36 million $ 4.26 million
Nov 13, 1 AM $ 0.138
+0.22%
$ 18.39 million $ 4.37 million
Nov 13, 12 AM $ 0.137
-0.34%
$ 18.34 million $ 4.45 million
Nov 12, 11 PM $ 0.138
-0.68%
$ 18.4 million $ 4.8 million
Nov 12, 10 PM $ 0.139
-0.37%
$ 18.53 million $ 4.84 million
Nov 12, 9 PM $ 0.139
+0.01%
$ 18.6 million $ 6.06 million
Nov 12, 8 PM $ 0.139
+0.24%
$ 18.62 million $ 6.06 million
Nov 12, 7 PM $ 0.139
-0.76%
$ 18.56 million $ 6.23 million
Nov 12, 6 PM $ 0.14
-1.11%
$ 18.7 million $ 6.27 million
Nov 12, 5 PM $ 0.142
+1.25%
$ 18.93 million $ 5.97 million
Nov 12, 4 PM $ 0.14
-0.12%
$ 18.69 million $ 5.48 million
Nov 12, 3 PM $ 0.14
+0.09%
$ 18.69 million $ 5.22 million
Nov 12, 2 PM $ 0.14
-0.93%
$ 18.7 million $ 5.13 million
Nov 12, 1 PM $ 0.141
+0.53%
$ 18.88 million $ 4.71 million
Nov 12, 12 PM $ 0.141
-0.18%
$ 18.77 million $ 4.63 million
Nov 12, 11 AM $ 0.141
-0.28%
$ 18.81 million $ 4.64 million
Nov 12, 10 AM $ 0.141
+0.12%
$ 18.86 million $ 4.7 million
Nov 12, 9 AM $ 0.141
-0.15%
$ 18.84 million $ 4.78 million
Nov 12, 8 AM $ 0.141
+1.10%
$ 18.87 million $ 4.89 million
Nov 12, 7 AM $ 0.14
-0.49%
$ 18.66 million $ 5.13 million
Nov 12, 6 AM $ 0.14
+0.52%
$ 18.76 million $ 5.19 million
Nov 12, 5 AM $ 0.14
+0.18%
$ 18.66 million $ 5.18 million
Nov 12, 4 AM $ 0.14
+0.35%
$ 18.63 million $ 5.3 million
Nov 12, 3 AM $ 0.139
+0.23%
$ 18.56 million $ 5.41 million
Nov 12, 2 AM $ 0.139
+0.55%
$ 18.52 million $ 5.57 million
Nov 12, 1 AM $ 0.138
+1.65%
$ 18.42 million $ 5.58 million
Nov 12, 12 AM $ 0.136
-0.28%
$ 18.12 million $ 5.6 million
Nov 11, 11 PM $ 0.136
-1.22%
$ 18.16 million $ 5.16 million
Nov 11, 10 PM $ 0.138
+0.63%
$ 18.39 million $ 5.26 million
Nov 11, 9 PM $ 0.137
+0.12%
$ 18.27 million $ 5.32 million
Nov 11, 8 PM $ 0.137
-1.61%
$ 18.25 million $ 5.35 million
Nov 11, 7 PM $ 0.139
-0.66%
$ 18.55 million $ 5.04 million
Nov 11, 6 PM $ 0.14
-0.36%
$ 18.67 million $ 4.69 million
Nov 11, 5 PM $ 0.14
-0.43%
$ 18.74 million $ 4.43 million
Nov 11, 4 PM $ 0.141
-0.20%
$ 18.82 million $ 4.32 million
Nov 11, 3 PM $ 0.141
-0.43%
$ 18.86 million $ 4.34 million
Nov 11, 2 PM $ 0.142
+0.89%
$ 18.9 million $ 4.43 million
Nov 11, 1 PM $ 0.14
-0.22%
$ 18.74 million $ 4.87 million