Coinranking
Stargate Finance Historical Data
STG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 5 PM | $0.165 | -0.54% | ||
| Sep 8, 4 PM | $0.166 | -0.08% | ||
| Sep 8, 3 PM | $0.166 | +0.92% | ||
| Sep 8, 2 PM | $0.165 | +0.71% | ||
| Sep 8, 1 PM | $0.164 | -1.49% | ||
| Sep 8, 12 PM | $0.166 | -0.77% | ||
| Sep 8, 11 AM | $0.167 | -0.51% | ||
| Sep 8, 10 AM | $0.168 | +0.38% | ||
| Sep 8, 9 AM | $0.168 | +0.61% | ||
| Sep 8, 8 AM | $0.167 | +0.40% | ||
| Sep 8, 7 AM | $0.165 | +0.86% | ||
| Sep 8, 6 AM | $0.164 | -0.71% | ||
| Sep 8, 5 AM | $0.165 | +0.25% | ||
| Sep 8, 4 AM | $0.165 | -0.39% | ||
| Sep 8, 3 AM | $0.165 | +0.73% | ||
| Sep 8, 2 AM | $0.164 | +0.12% | ||
| Sep 8, 1 AM | $0.164 | -0.13% | ||
| Sep 8, 12 AM | $0.164 | +0.85% | ||
| Sep 7, 11 PM | $0.163 | +0.82% | ||
| Sep 7, 10 PM | $0.161 | -0.98% | ||
| Sep 7, 9 PM | $0.163 | -0.21% | ||
| Sep 7, 8 PM | $0.163 | -0.46% | ||
| Sep 7, 7 PM | $0.164 | -0.06% | ||
| Sep 7, 6 PM | $0.164 | -0.32% | ||
| Sep 7, 5 PM | $0.165 | -0.37% | ||
| Sep 7, 4 PM | $0.165 | +0.37% | ||
| Sep 7, 3 PM | $0.165 | -2.08% | ||
| Sep 7, 2 PM | $0.168 | -0.06% | ||
| Sep 7, 1 PM | $0.168 | -0.63% | ||
| Sep 7, 12 PM | $0.169 | +0.53% | ||
| Sep 7, 11 AM | $0.168 | +0.14% | ||
| Sep 7, 10 AM | $0.168 | +0.26% | ||
| Sep 7, 9 AM | $0.168 | -0.34% | ||
| Sep 7, 8 AM | $0.168 | +0.68% | ||
| Sep 7, 7 AM | $0.167 | -1.39% | ||
| Sep 7, 6 AM | $0.17 | +0.05% | ||
| Sep 7, 5 AM | $0.169 | -0.04% | ||
| Sep 7, 4 AM | $0.17 | -0.25% | ||
| Sep 7, 3 AM | $0.17 | -0.41% | ||
| Sep 7, 2 AM | $0.171 | +0.11% | ||
| Sep 7, 1 AM | $0.17 | -0.93% | ||
| Sep 7, 12 AM | $0.172 | +0.37% | ||
| Sep 6, 11 PM | $0.171 | +0.70% | ||
| Sep 6, 10 PM | $0.17 | -0.47% | ||
| Sep 6, 9 PM | $0.171 | +0.76% | ||
| Sep 6, 8 PM | $0.17 | +0.36% | ||
| Sep 6, 7 PM | $0.169 | -0.30% | ||
| Sep 6, 6 PM | $0.17 | -0.04% | ||
| Sep 6, 5 PM | $0.17 | -0.90% | ||
| Sep 6, 4 PM | $0.171 | +0.35% | ||