Stargate Finance Historical Data

STG Page 8
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.227
-0.01%
$ 26.49 million $ 5.64 million
4:21 AM $ 0.227
+0.03%
$ 26.49 million $ 5.64 million
4:20 AM $ 0.227
+0.25%
$ 26.49 million $ 5.65 million
4:19 AM $ 0.226
+0.05%
$ 26.39 million $ 5.65 million
4:18 AM $ 0.226
+0.03%
$ 26.39 million $ 5.65 million
4:17 AM $ 0.226
+0.01%
$ 26.39 million $ 5.65 million
4:16 AM $ 0.226
+0.00%
$ 26.39 million $ 5.65 million
4:15 AM $ 0.226
-0.05%
$ 26.39 million $ 5.65 million
4:14 AM $ 0.226
+0.04%
$ 26.38 million $ 5.67 million
4:13 AM $ 0.226
+0.00%
$ 26.38 million $ 5.66 million
4:12 AM $ 0.226
-0.01%
$ 26.38 million $ 5.67 million
4:11 AM $ 0.226
+0.03%
$ 26.38 million $ 5.66 million
4:10 AM $ 0.226
+0.16%
$ 26.38 million $ 5.69 million
4:09 AM $ 0.226
+0.04%
$ 26.32 million $ 5.69 million
4:08 AM $ 0.226
+0.00%
$ 26.32 million $ 5.69 million
4:07 AM $ 0.226
+0.01%
$ 26.32 million $ 5.68 million
4:06 AM $ 0.226
+0.03%
$ 26.32 million $ 5.69 million
4:05 AM $ 0.226
+0.05%
$ 26.32 million $ 5.71 million
4:04 AM $ 0.225
+0.00%
$ 26.29 million $ 5.71 million
4:03 AM $ 0.225
+0.00%
$ 26.29 million $ 5.71 million
4:02 AM $ 0.225
-0.01%
$ 26.29 million $ 5.71 million
4:01 AM $ 0.225
+0.00%
$ 26.29 million $ 5.71 million
4:00 AM $ 0.225
+0.03%
$ 26.29 million $ 5.71 million
3:59 AM $ 0.225
+0.00%
$ 26.28 million $ 5.72 million
3:58 AM $ 0.225
-0.01%
$ 26.28 million $ 5.72 million
3:57 AM $ 0.225
+0.02%
$ 26.28 million $ 5.72 million
3:56 AM $ 0.225
+0.02%
$ 26.28 million $ 5.73 million
3:55 AM $ 0.225
+0.11%
$ 26.28 million $ 5.73 million
3:54 AM $ 0.225
+0.04%
$ 26.24 million $ 5.75 million
3:53 AM $ 0.225
+0.01%
$ 26.24 million $ 5.75 million
3:52 AM $ 0.225
+0.00%
$ 26.24 million $ 5.75 million
3:51 AM $ 0.225
+0.03%
$ 26.24 million $ 5.76 million
3:50 AM $ 0.225
+0.07%
$ 26.24 million $ 5.78 million
3:49 AM $ 0.225
+0.03%
$ 26.2 million $ 5.79 million
3:48 AM $ 0.225
+0.00%
$ 26.2 million $ 5.79 million
3:47 AM $ 0.225
+0.01%
$ 26.2 million $ 5.79 million
3:46 AM $ 0.225
-0.01%
$ 26.2 million $ 5.79 million
3:45 AM $ 0.225
+0.14%
$ 26.2 million $ 5.79 million
3:44 AM $ 0.224
-0.02%
$ 26.16 million $ 5.81 million
3:43 AM $ 0.224
-0.01%
$ 26.16 million $ 5.81 million
3:42 AM $ 0.224
+0.00%
$ 26.16 million $ 5.81 million
3:41 AM $ 0.224
-0.01%
$ 26.16 million $ 5.81 million
3:40 AM $ 0.224
-0.16%
$ 26.16 million $ 5.81 million
3:39 AM $ 0.225
-0.04%
$ 26.21 million $ 5.83 million
3:38 AM $ 0.225
+0.00%
$ 26.21 million $ 5.83 million
3:37 AM $ 0.225
+0.00%
$ 26.21 million $ 5.83 million
3:36 AM $ 0.225
-0.02%
$ 26.21 million $ 5.83 million
3:35 AM $ 0.225
-0.12%
$ 26.21 million $ 5.83 million
3:34 AM $ 0.225
-0.03%
$ 26.26 million $ 5.84 million
3:33 AM $ 0.225
-0.02%
$ 26.26 million $ 5.83 million