Stargate Finance Historical Data

STG Page 8
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.286
-0.10%
$ 33.42 million $ 35.62 million
2:37 AM $ 0.286
+0.06%
$ 33.42 million $ 35.65 million
2:36 AM $ 0.286
+0.07%
$ 33.42 million $ 35.62 million
2:35 AM $ 0.286
+0.14%
$ 33.42 million $ 35.63 million
2:34 AM $ 0.285
+0.17%
$ 33.35 million $ 35.64 million
2:33 AM $ 0.285
+0.15%
$ 33.35 million $ 35.66 million
2:32 AM $ 0.284
+0.23%
$ 33.35 million $ 35.66 million
2:31 AM $ 0.284
+0.17%
$ 33.35 million $ 35.67 million
2:30 AM $ 0.283
+0.42%
$ 33.35 million $ 35.66 million
2:29 AM $ 0.282
-0.07%
$ 32.97 million $ 35.63 million
2:28 AM $ 0.282
-0.02%
$ 32.97 million $ 35.63 million
2:27 AM $ 0.282
-0.24%
$ 32.97 million $ 35.64 million
2:26 AM $ 0.283
-0.14%
$ 32.97 million $ 35.66 million
2:25 AM $ 0.283
-0.08%
$ 32.97 million $ 35.67 million
2:24 AM $ 0.284
-0.10%
$ 33.15 million $ 35.67 million
2:23 AM $ 0.284
-0.24%
$ 33.15 million $ 35.69 million
2:22 AM $ 0.285
+0.11%
$ 33.15 million $ 35.7 million
2:21 AM $ 0.284
-0.08%
$ 33.15 million $ 35.71 million
2:20 AM $ 0.285
-0.25%
$ 33.15 million $ 35.73 million
2:19 AM $ 0.285
+0.02%
$ 33.35 million $ 35.73 million
2:18 AM $ 0.285
+0.09%
$ 33.35 million $ 35.75 million
2:17 AM $ 0.285
-0.07%
$ 33.35 million $ 35.75 million
2:16 AM $ 0.285
-0.05%
$ 33.35 million $ 35.78 million
2:15 AM $ 0.285
+0.16%
$ 33.35 million $ 35.78 million
2:14 AM $ 0.285
+0.04%
$ 33.29 million $ 35.79 million
2:13 AM $ 0.285
+0.03%
$ 33.29 million $ 35.8 million
2:12 AM $ 0.285
-0.20%
$ 33.29 million $ 35.8 million
2:11 AM $ 0.285
+0.15%
$ 33.29 million $ 35.87 million
2:10 AM $ 0.285
+0.02%
$ 33.29 million $ 35.87 million
2:09 AM $ 0.285
-0.18%
$ 33.27 million $ 35.89 million
2:08 AM $ 0.285
-0.33%
$ 33.27 million $ 35.92 million
2:07 AM $ 0.286
-0.05%
$ 33.27 million $ 35.93 million
2:06 AM $ 0.286
-0.25%
$ 33.27 million $ 35.98 million
2:05 AM $ 0.287
-0.15%
$ 33.27 million $ 36.04 million
2:04 AM $ 0.288
-0.18%
$ 33.61 million $ 36.1 million
2:03 AM $ 0.288
-0.30%
$ 33.61 million $ 36.14 million
2:02 AM $ 0.289
-0.01%
$ 33.61 million $ 36.16 million
2:01 AM $ 0.289
+0.02%
$ 33.61 million $ 36.16 million
2:00 AM $ 0.289
-0.06%
$ 33.61 million $ 36.16 million
1:59 AM $ 0.289
-0.01%
$ 33.79 million $ 36.21 million
1:58 AM $ 0.289
+0.11%
$ 33.79 million $ 36.21 million
1:57 AM $ 0.289
+0.08%
$ 33.79 million $ 36.21 million
1:56 AM $ 0.289
-0.13%
$ 33.79 million $ 36.26 million
1:55 AM $ 0.289
+0.06%
$ 33.79 million $ 36.27 million
1:54 AM $ 0.289
+0.21%
$ 33.76 million $ 36.34 million
1:53 AM $ 0.288
+0.30%
$ 33.76 million $ 36.38 million
1:52 AM $ 0.287
+0.06%
$ 33.76 million $ 36.38 million
1:51 AM $ 0.287
+0.09%
$ 33.76 million $ 36.36 million
1:50 AM $ 0.287
+0.12%
$ 33.76 million $ 36.37 million
1:49 AM $ 0.286
+0.28%
$ 33.49 million $ 36.39 million