Stargate Finance Historical Data

STG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.14
-0.22%
$ 18.74 million $ 4.87 million
Nov 11, 12 PM $ 0.141
-0.15%
$ 18.77 million $ 4.85 million
Nov 11, 11 AM $ 0.141
-0.29%
$ 18.79 million $ 5.05 million
Nov 11, 10 AM $ 0.141
-0.24%
$ 18.86 million $ 5.27 million
Nov 11, 9 AM $ 0.142
+0.22%
$ 18.9 million $ 5.53 million
Nov 11, 8 AM $ 0.141
+1.00%
$ 18.86 million $ 5.88 million
Nov 11, 7 AM $ 0.14
-0.38%
$ 18.67 million $ 5.95 million
Nov 11, 6 AM $ 0.14
+0.08%
$ 18.74 million $ 5.92 million
Nov 11, 5 AM $ 0.14
-0.58%
$ 18.73 million $ 5.98 million
Nov 11, 4 AM $ 0.141
-0.74%
$ 18.83 million $ 6.23 million
Nov 11, 3 AM $ 0.142
-0.94%
$ 18.97 million $ 6.55 million
Nov 11, 2 AM $ 0.143
+0.56%
$ 19.15 million $ 6.49 million
Nov 11, 1 AM $ 0.143
+0.13%
$ 19.05 million $ 6.46 million
Nov 11, 12 AM $ 0.142
-0.90%
$ 19.02 million $ 6.84 million
Nov 10, 11 PM $ 0.144
-0.80%
$ 19.19 million $ 6.87 million
Nov 10, 10 PM $ 0.145
+1.43%
$ 19.34 million $ 6.82 million
Nov 10, 9 PM $ 0.143
-0.32%
$ 19.07 million $ 6.72 million
Nov 10, 8 PM $ 0.143
+0.02%
$ 19.14 million $ 6.61 million
Nov 10, 7 PM $ 0.143
+0.44%
$ 19.13 million $ 6.72 million
Nov 10, 6 PM $ 0.143
-0.33%
$ 19.05 million $ 6.67 million
Nov 10, 5 PM $ 0.143
+1.03%
$ 19.11 million $ 6.69 million
Nov 10, 4 PM $ 0.142
-0.09%
$ 18.91 million $ 6.93 million
Nov 10, 3 PM $ 0.142
+0.26%
$ 18.93 million $ 6.92 million
Nov 10, 2 PM $ 0.141
-1.69%
$ 18.88 million $ 6.87 million
Nov 10, 1 PM $ 0.144
-0.12%
$ 19.2 million $ 6.79 million
Nov 10, 12 PM $ 0.144
-0.47%
$ 19.23 million $ 6.86 million
Nov 10, 11 AM $ 0.145
+0.10%
$ 19.32 million $ 6.62 million
Nov 10, 10 AM $ 0.145
-1.18%
$ 19.3 million $ 6.43 million
Nov 10, 9 AM $ 0.146
+0.26%
$ 19.53 million $ 6.32 million
Nov 10, 8 AM $ 0.146
-1.12%
$ 19.48 million $ 6.38 million
Nov 10, 7 AM $ 0.148
-0.16%
$ 19.7 million $ 6.51 million
Nov 10, 6 AM $ 0.148
+0.32%
$ 19.72 million $ 6.94 million
Nov 10, 5 AM $ 0.147
-0.73%
$ 19.66 million $ 7.05 million
Nov 10, 4 AM $ 0.148
-2.02%
$ 19.81 million $ 6.64 million
Nov 10, 3 AM $ 0.151
+0.55%
$ 20.24 million $ 6.28 million
Nov 10, 2 AM $ 0.151
-0.31%
$ 20.11 million $ 6.37 million
Nov 10, 1 AM $ 0.151
+0.78%
$ 20.17 million $ 6.29 million
Nov 10, 12 AM $ 0.15
+1.69%
$ 20.01 million $ 5.75 million
Nov 9, 11 PM $ 0.147
+0.47%
$ 19.68 million $ 5.59 million
Nov 9, 10 PM $ 0.147
+0.16%
$ 19.58 million $ 5.5 million
Nov 9, 9 PM $ 0.146
-0.38%
$ 19.56 million $ 5.47 million
Nov 9, 8 PM $ 0.147
-0.31%
$ 19.63 million $ 5.52 million
Nov 9, 7 PM $ 0.147
+0.07%
$ 19.69 million $ 5.49 million
Nov 9, 6 PM $ 0.147
+0.31%
$ 19.68 million $ 5.56 million
Nov 9, 5 PM $ 0.147
-0.12%
$ 19.62 million $ 5.52 million
Nov 9, 4 PM $ 0.147
+0.30%
$ 19.64 million $ 5.31 million
Nov 9, 3 PM $ 0.147
-0.19%
$ 19.58 million $ 5.41 million
Nov 9, 2 PM $ 0.147
+0.50%
$ 19.62 million $ 5.46 million
Nov 9, 1 PM $ 0.146
+0.65%
$ 19.52 million $ 5.42 million
Nov 9, 12 PM $ 0.145
+0.16%
$ 19.4 million $ 5.49 million