Stargate Finance Historical Data

STG Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.149
-1.15%
$ 19.84 million $ 9.57 million
Feb 8, 10 PM $ 0.15
+0.76%
$ 20.07 million $ 9.5 million
Feb 8, 9 PM $ 0.149
-1.98%
$ 19.92 million $ 9.46 million
Feb 8, 8 PM $ 0.152
-0.88%
$ 20.32 million $ 9.44 million
Feb 8, 7 PM $ 0.154
-0.31%
$ 20.49 million $ 9.36 million
Feb 8, 6 PM $ 0.154
+3.35%
$ 20.57 million $ 9.15 million
Feb 8, 5 PM $ 0.149
+0.56%
$ 19.9 million $ 9.09 million
Feb 8, 4 PM $ 0.148
-1.48%
$ 19.77 million $ 9.13 million
Feb 8, 3 PM $ 0.15
-1.44%
$ 20.09 million $ 9.11 million
Feb 8, 2 PM $ 0.153
+0.46%
$ 20.38 million $ 9.05 million
Feb 8, 1 PM $ 0.152
+2.61%
$ 20.28 million $ 8.33 million
Feb 8, 12 PM $ 0.148
+0.04%
$ 19.76 million $ 7.89 million
Feb 8, 11 AM $ 0.148
+0.58%
$ 19.76 million $ 8.2 million
Feb 8, 10 AM $ 0.147
+0.29%
$ 19.64 million $ 8.09 million
Feb 8, 9 AM $ 0.147
-0.26%
$ 19.58 million $ 7.96 million
Feb 8, 8 AM $ 0.147
+2.44%
$ 19.63 million $ 7.57 million
Feb 8, 7 AM $ 0.144
+0.82%
$ 19.17 million $ 7.43 million
Feb 8, 6 AM $ 0.142
-0.43%
$ 19.01 million $ 7.84 million
Feb 8, 5 AM $ 0.143
+0.25%
$ 19.09 million $ 8.19 million
Feb 8, 4 AM $ 0.143
+0.75%
$ 19.04 million $ 8.27 million
Feb 8, 3 AM $ 0.142
-0.58%
$ 18.9 million $ 8.95 million
Feb 8, 2 AM $ 0.142
-2.39%
$ 19.01 million $ 9.51 million
Feb 8, 1 AM $ 0.146
+0.28%
$ 19.48 million $ 8.91 million
Feb 8, 12 AM $ 0.145
+0.03%
$ 19.4 million $ 8.75 million
Feb 7, 11 PM $ 0.145
-0.01%
$ 19.42 million $ 7.51 million
Feb 7, 10 PM $ 0.145
+0.95%
$ 19.42 million $ 7.64 million
Feb 7, 9 PM $ 0.144
+0.17%
$ 19.23 million $ 7.76 million
Feb 7, 8 PM $ 0.144
+0.64%
$ 19.2 million $ 8 million
Feb 7, 7 PM $ 0.143
-1.18%
$ 19.08 million $ 8.16 million
Feb 7, 6 PM $ 0.145
+2.36%
$ 19.31 million $ 8.26 million
Feb 7, 5 PM $ 0.141
+0.26%
$ 18.85 million $ 8.21 million
Feb 7, 4 PM $ 0.141
+0.43%
$ 18.81 million $ 8.85 million
Feb 7, 3 PM $ 0.14
+1.31%
$ 18.74 million $ 9.57 million
Feb 7, 2 PM $ 0.139
-1.43%
$ 18.49 million $ 10.32 million
Feb 7, 1 PM $ 0.141
-1.44%
$ 18.76 million $ 10.58 million
Feb 7, 12 PM $ 0.143
+2.01%
$ 19.04 million $ 10.6 million
Feb 7, 11 AM $ 0.14
+1.18%
$ 18.66 million $ 10.22 million
Feb 7, 10 AM $ 0.138
-0.01%
$ 18.43 million $ 10.21 million
Feb 7, 9 AM $ 0.138
-1.79%
$ 18.45 million $ 10.43 million
Feb 7, 8 AM $ 0.141
+1.23%
$ 18.78 million $ 10.51 million
Feb 7, 7 AM $ 0.139
-0.41%
$ 18.55 million $ 10.56 million
Feb 7, 6 AM $ 0.14
-1.69%
$ 18.64 million $ 10.23 million
Feb 7, 5 AM $ 0.142
-0.67%
$ 18.95 million $ 10.23 million
Feb 7, 4 AM $ 0.143
-0.73%
$ 19.06 million $ 10.24 million
Feb 7, 3 AM $ 0.144
+1.24%
$ 19.22 million $ 9.48 million
Feb 7, 2 AM $ 0.142
+2.81%
$ 18.99 million $ 9.09 million
Feb 7, 1 AM $ 0.138
-0.35%
$ 18.48 million $ 9 million
Feb 7, 12 AM $ 0.139
-0.41%
$ 18.54 million $ 9.32 million
Feb 6, 11 PM $ 0.139
-3.17%
$ 18.61 million $ 10.61 million
Feb 6, 10 PM $ 0.144
+2.42%
$ 19.22 million $ 10.76 million