Stargate Finance Historical Data

STG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.126
+1.41%
$ 16.81 million $ 10.42 million
Nov 5, 10 AM $ 0.124
-1.21%
$ 16.57 million $ 10.36 million
Nov 5, 9 AM $ 0.126
+1.31%
$ 16.77 million $ 10.36 million
Nov 5, 8 AM $ 0.124
-0.93%
$ 16.56 million $ 10.42 million
Nov 5, 7 AM $ 0.125
-0.50%
$ 16.71 million $ 10.58 million
Nov 5, 6 AM $ 0.126
+0.17%
$ 16.8 million $ 10.88 million
Nov 5, 5 AM $ 0.126
-0.16%
$ 16.77 million $ 11.09 million
Nov 5, 4 AM $ 0.126
+1.04%
$ 16.79 million $ 11.67 million
Nov 5, 3 AM $ 0.124
+1.07%
$ 16.62 million $ 11.4 million
Nov 5, 2 AM $ 0.123
+1.63%
$ 16.44 million $ 11.26 million
Nov 5, 1 AM $ 0.121
+0.10%
$ 16.17 million $ 10.89 million
Nov 5, 12 AM $ 0.121
-1.00%
$ 16.16 million $ 10.61 million
Nov 4, 11 PM $ 0.122
-0.53%
$ 16.32 million $ 10.76 million
Nov 4, 10 PM $ 0.123
+3.60%
$ 16.41 million $ 10.79 million
Nov 4, 9 PM $ 0.119
+0.30%
$ 15.83 million $ 10.09 million
Nov 4, 8 PM $ 0.118
+0.23%
$ 15.77 million $ 9.55 million
Nov 4, 7 PM $ 0.118
-0.48%
$ 15.73 million $ 8.8 million
Nov 4, 6 PM $ 0.118
-1.07%
$ 15.81 million $ 8.54 million
Nov 4, 5 PM $ 0.12
-0.60%
$ 15.98 million $ 7.5 million
Nov 4, 4 PM $ 0.12
-0.96%
$ 16.07 million $ 7.21 million
Nov 4, 3 PM $ 0.122
-0.48%
$ 16.23 million $ 7.4 million
Nov 4, 2 PM $ 0.122
+1.57%
$ 16.3 million $ 9.55 million
Nov 4, 1 PM $ 0.12
-0.10%
$ 16.05 million $ 10.09 million
Nov 4, 12 PM $ 0.12
-1.36%
$ 16.07 million $ 9.9 million
Nov 4, 11 AM $ 0.122
-0.15%
$ 16.29 million $ 10.03 million
Nov 4, 10 AM $ 0.122
+0.46%
$ 16.32 million $ 10.46 million
Nov 4, 9 AM $ 0.122
+0.55%
$ 16.24 million $ 10.79 million
Nov 4, 8 AM $ 0.121
+0.31%
$ 16.15 million $ 10.78 million
Nov 4, 7 AM $ 0.121
-1.47%
$ 16.1 million $ 10.51 million
Nov 4, 6 AM $ 0.122
+0.93%
$ 16.34 million $ 10.47 million
Nov 4, 5 AM $ 0.121
-4.01%
$ 16.19 million $ 10.26 million
Nov 4, 4 AM $ 0.126
+0.04%
$ 16.86 million $ 9.67 million
Nov 4, 3 AM $ 0.126
+1.80%
$ 16.85 million $ 9.92 million
Nov 4, 2 AM $ 0.124
-0.66%
$ 16.56 million $ 10.3 million
Nov 4, 1 AM $ 0.125
-0.89%
$ 16.67 million $ 10.48 million
Nov 4, 12 AM $ 0.126
+0.70%
$ 16.82 million $ 10.53 million
Nov 3, 11 PM $ 0.125
+0.24%
$ 16.7 million $ 9.56 million
Nov 3, 10 PM $ 0.125
-0.83%
$ 16.67 million $ 9.41 million
Nov 3, 9 PM $ 0.126
+0.62%
$ 16.81 million $ 9.38 million
Nov 3, 8 PM $ 0.125
-1.04%
$ 16.71 million $ 9.21 million
Nov 3, 7 PM $ 0.126
-1.08%
$ 16.88 million $ 8.96 million
Nov 3, 6 PM $ 0.128
-1.96%
$ 17.07 million $ 8.9 million
Nov 3, 5 PM $ 0.13
+2.63%
$ 17.41 million $ 8.94 million
Nov 3, 4 PM $ 0.127
+0.84%
$ 16.97 million $ 8.58 million
Nov 3, 3 PM $ 0.126
-5.58%
$ 16.83 million $ 8.03 million
Nov 3, 2 PM $ 0.133
-1.39%
$ 17.82 million $ 5.8 million
Nov 3, 1 PM $ 0.135
-0.56%
$ 18.07 million $ 5.2 million
Nov 3, 12 PM $ 0.136
-0.17%
$ 18.17 million $ 5.09 million
Nov 3, 11 AM $ 0.136
-0.58%
$ 18.2 million $ 4.99 million
Nov 3, 10 AM $ 0.137
-1.46%
$ 18.31 million $ 4.81 million