Stargate Finance Historical Data

STG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.137
-1.46%
$ 18.31 million $ 4.81 million
Nov 3, 9 AM $ 0.139
-1.21%
$ 18.58 million $ 4.63 million
Nov 3, 8 AM $ 0.141
+0.73%
$ 18.81 million $ 4.53 million
Nov 3, 7 AM $ 0.14
-0.34%
$ 18.68 million $ 4.51 million
Nov 3, 6 AM $ 0.14
+0.84%
$ 18.74 million $ 4.75 million
Nov 3, 5 AM $ 0.139
-0.54%
$ 18.59 million $ 4.58 million
Nov 3, 4 AM $ 0.14
-1.62%
$ 18.68 million $ 4.44 million
Nov 3, 3 AM $ 0.142
-1.88%
$ 18.99 million $ 4.13 million
Nov 3, 2 AM $ 0.145
-0.76%
$ 19.41 million $ 3.7 million
Nov 3, 1 AM $ 0.146
+0.50%
$ 19.5 million $ 3.41 million
Nov 3, 12 AM $ 0.145
-0.06%
$ 19.41 million $ 3.26 million
Nov 2, 11 PM $ 0.145
+1.04%
$ 19.43 million $ 3.06 million
Nov 2, 10 PM $ 0.144
-0.23%
$ 19.22 million $ 2.88 million
Nov 2, 9 PM $ 0.144
+0.48%
$ 19.26 million $ 2.81 million
Nov 2, 8 PM $ 0.144
+0.72%
$ 19.17 million $ 2.76 million
Nov 2, 7 PM $ 0.143
-0.40%
$ 19.03 million $ 2.84 million
Nov 2, 6 PM $ 0.143
+0.49%
$ 19.11 million $ 2.77 million
Nov 2, 5 PM $ 0.142
-0.29%
$ 19.02 million $ 2.75 million
Nov 2, 4 PM $ 0.143
+0.44%
$ 19.07 million $ 2.88 million
Nov 2, 3 PM $ 0.142
-0.14%
$ 18.99 million $ 2.97 million
Nov 2, 2 PM $ 0.142
-1.67%
$ 19.03 million $ 3 million
Nov 2, 1 PM $ 0.145
-0.90%
$ 19.34 million $ 2.8 million
Nov 2, 12 PM $ 0.146
-0.93%
$ 19.51 million $ 2.84 million
Nov 2, 11 AM $ 0.148
+0.59%
$ 19.7 million $ 2.82 million
Nov 2, 10 AM $ 0.147
+1.06%
$ 19.59 million $ 2.57 million
Nov 2, 9 AM $ 0.145
-0.77%
$ 19.38 million $ 2.52 million
Nov 2, 8 AM $ 0.146
-0.56%
$ 19.51 million $ 2.64 million
Nov 2, 7 AM $ 0.147
+0.68%
$ 19.63 million $ 2.58 million
Nov 2, 6 AM $ 0.146
+1.28%
$ 19.49 million $ 2.3 million
Nov 2, 5 AM $ 0.144
+0.03%
$ 19.25 million $ 2.16 million
Nov 2, 4 AM $ 0.144
+0.95%
$ 19.24 million $ 2.18 million
Nov 2, 3 AM $ 0.143
-0.66%
$ 19.06 million $ 2.17 million
Nov 2, 2 AM $ 0.144
-0.21%
$ 19.19 million $ 2.22 million
Nov 2, 1 AM $ 0.144
-0.37%
$ 19.23 million $ 2.23 million
Nov 2, 12 AM $ 0.145
-0.01%
$ 19.3 million $ 2.27 million
Nov 1, 11 PM $ 0.145
+0.30%
$ 19.29 million $ 2.28 million
Nov 1, 10 PM $ 0.144
+0.23%
$ 19.24 million $ 2.37 million
Nov 1, 9 PM $ 0.144
-0.41%
$ 19.19 million $ 2.39 million
Nov 1, 8 PM $ 0.144
+0.17%
$ 19.27 million $ 2.38 million
Nov 1, 7 PM $ 0.144
+0.02%
$ 19.24 million $ 2.39 million
Nov 1, 6 PM $ 0.144
+0.40%
$ 19.23 million $ 2.42 million
Nov 1, 5 PM $ 0.143
-0.30%
$ 19.16 million $ 2.5 million
Nov 1, 4 PM $ 0.144
+0.53%
$ 19.21 million $ 2.54 million
Nov 1, 3 PM $ 0.143
+0.52%
$ 19.11 million $ 2.48 million
Nov 1, 2 PM $ 0.142
-0.62%
$ 19.01 million $ 2.41 million
Nov 1, 1 PM $ 0.143
-0.01%
$ 19.13 million $ 2.43 million
Nov 1, 12 PM $ 0.143
+0.31%
$ 19.13 million $ 2.38 million
Nov 1, 11 AM $ 0.143
-0.08%
$ 19.08 million $ 2.4 million
Nov 1, 10 AM $ 0.143
+0.64%
$ 19.09 million $ 2.37 million
Nov 1, 9 AM $ 0.142
-0.04%
$ 18.97 million $ 2.25 million