Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.216
+0.78%
$25.09 million $12.14 million
Apr 7, 4 AM $0.214
-0.47%
$24.89 million $12.1 million
Apr 7, 3 AM $0.215
+3.47%
$25.01 million $11.86 million
Apr 7, 2 AM $0.208
+1.64%
$24.17 million $11.61 million
Apr 7, 1 AM $0.205
+0.19%
$23.78 million $11.47 million
Apr 7, 12 AM $0.204
+1.02%
$23.74 million $11.5 million
Apr 6, 11 PM $0.202
-0.22%
$23.5 million $11.43 million
Apr 6, 10 PM $0.203
-1.77%
$23.55 million $11.31 million
Apr 6, 9 PM $0.206
-1.54%
$23.97 million $11.28 million
Apr 6, 8 PM $0.209
-0.98%
$24.35 million $11.18 million
Apr 6, 7 PM $0.212
-0.37%
$24.59 million $11.2 million
Apr 6, 6 PM $0.212
+0.59%
$24.68 million $11.15 million
Apr 6, 5 PM $0.211
-1.20%
$24.53 million $11.15 million
Apr 6, 4 PM $0.214
+0.24%
$24.83 million $11.12 million
Apr 6, 3 PM $0.213
+1.06%
$24.77 million $11.07 million
Apr 6, 2 PM $0.211
-0.50%
$24.51 million $11.17 million
Apr 6, 1 PM $0.212
-0.37%
$24.64 million $11.16 million
Apr 6, 12 PM $0.213
-0.99%
$24.73 million $11.11 million
Apr 6, 11 AM $0.215
-0.72%
$24.98 million $11.15 million
Apr 6, 10 AM $0.216
+0.34%
$25.16 million $11.02 million
Apr 6, 9 AM $0.216
-0.24%
$25.07 million $10.99 million
Apr 6, 8 AM $0.216
-0.29%
$25.13 million $10.95 million
Apr 6, 7 AM $0.217
-0.96%
$25.2 million $11.04 million
Apr 6, 6 AM $0.219
+0.24%
$25.45 million $11.05 million
Apr 6, 5 AM $0.218
-0.80%
$25.39 million $11.14 million
Apr 6, 4 AM $0.22
-0.03%
$25.59 million $11.2 million
Apr 6, 3 AM $0.22
-1.25%
$25.6 million $11.12 million
Apr 6, 2 AM $0.223
-0.19%
$25.92 million $10.94 million
Apr 6, 1 AM $0.223
-1.69%
$25.97 million $10.77 million
Apr 6, 12 AM $0.227
-0.58%
$26.42 million $10.77 million
Apr 5, 11 PM $0.229
-0.19%
$26.57 million $10.9 million
Apr 5, 10 PM $0.229
+0.68%
$26.62 million $10.85 million
Apr 5, 9 PM $0.227
-0.66%
$26.44 million $10.89 million
Apr 5, 8 PM $0.229
+0.67%
$26.62 million $11.03 million
Apr 5, 7 PM $0.227
-1.15%
$26.44 million $11.17 million
Apr 5, 6 PM $0.23
+0.20%
$26.75 million $11.57 million
Apr 5, 5 PM $0.23
+0.77%
$26.69 million $11.58 million
Apr 5, 4 PM $0.228
-2.76%
$26.49 million $11.53 million
Apr 5, 3 PM $0.234
+1.29%
$27.29 million $11.47 million
Apr 5, 2 PM $0.231
-0.13%
$26.87 million $11.45 million
Apr 5, 1 PM $0.231
+0.50%
$26.91 million $11.52 million
Apr 5, 12 PM $0.23
+1.06%
$26.77 million $11.66 million
Apr 5, 11 AM $0.228
+0.05%
$26.49 million $11.68 million
Apr 5, 10 AM $0.227
-0.17%
$26.48 million $11.69 million
Apr 5, 9 AM $0.228
-0.50%
$26.52 million $11.59 million
Apr 5, 8 AM $0.229
+0.14%
$26.66 million $11.73 million
Apr 5, 7 AM $0.229
-0.85%
$26.62 million $11.7 million
Apr 5, 6 AM $0.231
+2.73%
$26.85 million $11.91 million
Apr 5, 5 AM $0.224
-0.75%
$26.13 million $11.85 million
Apr 5, 4 AM $0.226
-0.13%
$26.33 million $12.01 million