Stargate Finance Historical Data

STG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.143
+0.64%
$ 19.09 million $ 2.37 million
Nov 1, 9 AM $ 0.142
-0.04%
$ 18.97 million $ 2.25 million
Nov 1, 8 AM $ 0.142
+0.44%
$ 18.98 million $ 2.08 million
Nov 1, 7 AM $ 0.142
+0.58%
$ 18.9 million $ 2.09 million
Nov 1, 6 AM $ 0.141
+0.50%
$ 18.79 million $ 2.1 million
Nov 1, 5 AM $ 0.14
-0.10%
$ 18.7 million $ 2.13 million
Nov 1, 4 AM $ 0.14
-0.27%
$ 18.72 million $ 2.59 million
Nov 1, 3 AM $ 0.141
+0.74%
$ 18.77 million $ 2.75 million
Nov 1, 2 AM $ 0.14
+0.44%
$ 18.63 million $ 2.7 million
Nov 1, 1 AM $ 0.139
+0.18%
$ 18.55 million $ 2.74 million
Nov 1, 12 AM $ 0.139
+0.23%
$ 18.52 million $ 2.78 million
Oct 31, 11 PM $ 0.138
+0.37%
$ 18.47 million $ 2.86 million
Oct 31, 10 PM $ 0.138
+0.14%
$ 18.4 million $ 2.92 million
Oct 31, 9 PM $ 0.138
+0.12%
$ 18.38 million $ 2.95 million
Oct 31, 8 PM $ 0.137
-0.61%
$ 18.36 million $ 3 million
Oct 31, 7 PM $ 0.138
+1.14%
$ 18.48 million $ 3.13 million
Oct 31, 6 PM $ 0.137
+0.23%
$ 18.27 million $ 3.24 million
Oct 31, 5 PM $ 0.137
+0.32%
$ 18.23 million $ 3.26 million
Oct 31, 4 PM $ 0.136
-1.31%
$ 18.17 million $ 3.87 million
Oct 31, 3 PM $ 0.138
-0.77%
$ 18.41 million $ 3.82 million
Oct 31, 2 PM $ 0.139
+0.08%
$ 18.56 million $ 4.04 million
Oct 31, 1 PM $ 0.139
+0.56%
$ 18.54 million $ 4.05 million
Oct 31, 12 PM $ 0.138
-0.25%
$ 18.44 million $ 4.32 million
Oct 31, 11 AM $ 0.138
+0.88%
$ 18.48 million $ 4.68 million
Oct 31, 10 AM $ 0.137
-0.25%
$ 18.32 million $ 4.63 million
Oct 31, 9 AM $ 0.138
+0.02%
$ 18.37 million $ 4.7 million
Oct 31, 8 AM $ 0.138
+0.47%
$ 18.37 million $ 4.78 million
Oct 31, 7 AM $ 0.137
-0.38%
$ 18.28 million $ 4.82 million
Oct 31, 6 AM $ 0.137
-0.84%
$ 18.35 million $ 4.8 million
Oct 31, 5 AM $ 0.139
-0.97%
$ 18.51 million $ 4.85 million
Oct 31, 4 AM $ 0.14
+0.20%
$ 18.69 million $ 4.73 million
Oct 31, 3 AM $ 0.14
-0.15%
$ 18.65 million $ 5.2 million
Oct 31, 2 AM $ 0.14
-0.10%
$ 18.68 million $ 5.27 million
Oct 31, 1 AM $ 0.14
+0.35%
$ 18.7 million $ 5.21 million
Oct 31, 12 AM $ 0.14
+0.63%
$ 18.63 million $ 5.19 million
Oct 30, 11 PM $ 0.139
+0.69%
$ 18.51 million $ 5.19 million
Oct 30, 10 PM $ 0.138
-0.49%
$ 18.39 million $ 5.24 million
Oct 30, 9 PM $ 0.138
+0.09%
$ 18.48 million $ 5.19 million
Oct 30, 8 PM $ 0.138
+1.12%
$ 18.46 million $ 5.14 million
Oct 30, 7 PM $ 0.137
-0.23%
$ 18.26 million $ 5.11 million
Oct 30, 6 PM $ 0.137
-0.70%
$ 18.3 million $ 5.27 million
Oct 30, 5 PM $ 0.138
-0.96%
$ 18.43 million $ 6 million
Oct 30, 4 PM $ 0.139
-0.25%
$ 18.61 million $ 5.77 million
Oct 30, 3 PM $ 0.14
-0.62%
$ 18.66 million $ 5.73 million
Oct 30, 2 PM $ 0.141
+0.49%
$ 18.77 million $ 5.59 million
Oct 30, 1 PM $ 0.14
-0.88%
$ 18.68 million $ 5.45 million
Oct 30, 12 PM $ 0.141
-1.90%
$ 18.85 million $ 5.29 million
Oct 30, 11 AM $ 0.144
+0.17%
$ 19.21 million $ 4.97 million
Oct 30, 10 AM $ 0.144
-0.21%
$ 19.18 million $ 4.86 million
Oct 30, 9 AM $ 0.144
-0.42%
$ 19.22 million $ 4.83 million