Stargate Finance Historical Data

STG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.144
-0.42%
$ 19.22 million $ 4.83 million
Oct 30, 9 AM $ 0.144
-0.42%
$ 19.22 million $ 4.83 million
Oct 30, 8 AM $ 0.145
-0.95%
$ 19.3 million $ 4.76 million
Oct 30, 8 AM $ 0.145
-0.95%
$ 19.3 million $ 4.76 million
Oct 30, 7 AM $ 0.146
+0.33%
$ 19.48 million $ 4.78 million
Oct 30, 7 AM $ 0.146
+0.33%
$ 19.48 million $ 4.78 million
Oct 30, 6 AM $ 0.146
+0.38%
$ 19.43 million $ 4.71 million
Oct 30, 6 AM $ 0.146
+0.38%
$ 19.43 million $ 4.71 million
Oct 30, 5 AM $ 0.145
+0.70%
$ 19.35 million $ 4.57 million
Oct 30, 5 AM $ 0.145
+0.70%
$ 19.35 million $ 4.57 million
Oct 30, 4 AM $ 0.144
-1.82%
$ 19.22 million $ 4.22 million
Oct 30, 4 AM $ 0.144
-1.82%
$ 19.22 million $ 4.22 million
Oct 30, 3 AM $ 0.147
-0.65%
$ 19.58 million $ 3.48 million
Oct 30, 3 AM $ 0.147
-0.65%
$ 19.58 million $ 3.48 million
Oct 30, 2 AM $ 0.148
+0.64%
$ 19.69 million $ 3.44 million
Oct 30, 2 AM $ 0.148
+0.64%
$ 19.69 million $ 3.44 million
Oct 30, 1 AM $ 0.147
+0.10%
$ 19.58 million $ 3.38 million
Oct 30, 1 AM $ 0.147
+0.10%
$ 19.58 million $ 3.38 million
Oct 30, 12 AM $ 0.147
+0.83%
$ 19.56 million $ 3.34 million
Oct 30, 12 AM $ 0.147
+0.83%
$ 19.56 million $ 3.34 million
Oct 29, 11 PM $ 0.145
-1.54%
$ 19.4 million $ 3.33 million
Oct 29, 11 PM $ 0.145
-1.54%
$ 19.4 million $ 3.33 million
Oct 29, 10 PM $ 0.148
-0.33%
$ 19.71 million $ 3.16 million
Oct 29, 10 PM $ 0.148
-0.33%
$ 19.71 million $ 3.16 million
Oct 29, 9 PM $ 0.148
-0.49%
$ 19.78 million $ 3.18 million
Oct 29, 9 PM $ 0.148
-0.49%
$ 19.78 million $ 3.18 million
Oct 29, 8 PM $ 0.149
+0.45%
$ 19.87 million $ 3.42 million
Oct 29, 8 PM $ 0.149
+0.45%
$ 19.87 million $ 3.42 million
Oct 29, 7 PM $ 0.148
+0.42%
$ 19.78 million $ 3.93 million
Oct 29, 7 PM $ 0.148
+0.42%
$ 19.78 million $ 3.93 million
Oct 29, 6 PM $ 0.148
-1.17%
$ 19.71 million $ 3.93 million
Oct 29, 6 PM $ 0.148
-1.17%
$ 19.71 million $ 3.93 million
Oct 29, 5 PM $ 0.149
+1.30%
$ 19.93 million $ 3 million
Oct 29, 5 PM $ 0.149
+1.30%
$ 19.93 million $ 3 million
Oct 29, 4 PM $ 0.147
+0.58%
$ 19.68 million $ 2.91 million
Oct 29, 4 PM $ 0.147
+0.58%
$ 19.68 million $ 2.91 million
Oct 29, 3 PM $ 0.147
-1.07%
$ 19.56 million $ 2.83 million
Oct 29, 3 PM $ 0.147
-1.07%
$ 19.56 million $ 2.83 million
Oct 29, 2 PM $ 0.148
-0.31%
$ 19.78 million $ 2.84 million
Oct 29, 2 PM $ 0.148
-0.31%
$ 19.78 million $ 2.84 million
Oct 29, 1 PM $ 0.149
-0.23%
$ 19.84 million $ 3.14 million
Oct 29, 1 PM $ 0.149
-0.23%
$ 19.84 million $ 3.14 million
Oct 29, 12 PM $ 0.149
+0.32%
$ 19.88 million $ 3.17 million
Oct 29, 12 PM $ 0.149
+0.32%
$ 19.88 million $ 3.17 million
Oct 29, 11 AM $ 0.148
+0.09%
$ 19.82 million $ 3.23 million
Oct 29, 11 AM $ 0.148
+0.09%
$ 19.82 million $ 3.23 million
Oct 29, 10 AM $ 0.148
+0.37%
$ 19.81 million $ 3.23 million
Oct 29, 10 AM $ 0.148
+0.37%
$ 19.81 million $ 3.23 million
Oct 29, 9 AM $ 0.148
+0.03%
$ 19.73 million $ 3.21 million
Oct 29, 9 AM $ 0.148
+0.03%
$ 19.73 million $ 3.21 million