Coinranking
Stargate Finance Historical Data
STG
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 1 AM | $0.268 | -3.41% | ||
| Apr 1, 12 AM | $0.278 | +4.14% | ||
| Mar 31, 11 PM | $0.267 | +0.40% | ||
| Mar 31, 10 PM | $0.266 | +0.09% | ||
| Mar 31, 9 PM | $0.265 | -2.18% | ||
| Mar 31, 8 PM | $0.271 | +2.19% | ||
| Mar 31, 7 PM | $0.266 | +2.24% | ||
| Mar 31, 6 PM | $0.26 | +0.77% | ||
| Mar 31, 5 PM | $0.258 | -0.34% | ||
| Mar 31, 4 PM | $0.259 | +0.61% | ||
| Mar 31, 3 PM | $0.257 | +0.13% | ||
| Mar 31, 2 PM | $0.257 | -0.22% | ||
| Mar 31, 1 PM | $0.257 | -0.80% | ||
| Mar 31, 12 PM | $0.259 | +0.02% | ||
| Mar 31, 11 AM | $0.259 | -0.34% | ||
| Mar 31, 10 AM | $0.26 | -1.09% | ||
| Mar 31, 9 AM | $0.263 | +0.48% | ||
| Mar 31, 8 AM | $0.262 | +0.26% | ||
| Mar 31, 7 AM | $0.261 | -0.78% | ||
| Mar 31, 6 AM | $0.263 | -0.53% | ||
| Mar 31, 5 AM | $0.265 | -0.93% | ||
| Mar 31, 4 AM | $0.267 | +0.81% | ||
| Mar 31, 3 AM | $0.265 | +0.58% | ||
| Mar 31, 2 AM | $0.264 | -1.54% | ||
| Mar 31, 1 AM | $0.268 | +0.48% | ||
| Mar 31, 12 AM | $0.266 | +1.39% | ||
| Mar 30, 11 PM | $0.263 | +0.50% | ||
| Mar 30, 10 PM | $0.261 | -0.69% | ||
| Mar 30, 9 PM | $0.263 | -0.09% | ||
| Mar 30, 8 PM | $0.264 | -1.24% | ||
| Mar 30, 7 PM | $0.267 | +0.82% | ||
| Mar 30, 6 PM | $0.265 | -1.38% | ||
| Mar 30, 5 PM | $0.268 | -1.20% | ||
| Mar 30, 4 PM | $0.272 | +5.69% | ||
| Mar 30, 3 PM | $0.257 | -2.30% | ||
| Mar 30, 2 PM | $0.263 | +2.83% | ||
| Mar 30, 1 PM | $0.256 | +1.26% | ||
| Mar 30, 12 PM | $0.253 | +1.12% | ||
| Mar 30, 11 AM | $0.25 | -1.74% | ||
| Mar 30, 10 AM | $0.254 | +0.91% | ||
| Mar 30, 9 AM | $0.252 | -0.95% | ||
| Mar 30, 8 AM | $0.254 | +1.57% | ||
| Mar 30, 7 AM | $0.25 | +3.86% | ||
| Mar 30, 6 AM | $0.241 | +1.09% | ||
| Mar 30, 5 AM | $0.239 | -1.58% | ||
| Mar 30, 4 AM | $0.242 | +0.16% | ||
| Mar 30, 3 AM | $0.242 | +0.02% | ||
| Mar 30, 2 AM | $0.242 | +0.11% | ||
| Mar 30, 1 AM | $0.242 | +0.24% | ||
| Mar 30, 12 AM | $0.241 | +0.66% | ||