Stargate Finance Historical Data

STG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.148
+0.03%
$ 19.73 million $ 3.21 million
Oct 29, 8 AM $ 0.148
-0.02%
$ 19.73 million $ 3.18 million
Oct 29, 8 AM $ 0.148
-0.02%
$ 19.73 million $ 3.18 million
Oct 29, 7 AM $ 0.148
+0.41%
$ 19.73 million $ 2.85 million
Oct 29, 7 AM $ 0.148
+0.41%
$ 19.73 million $ 2.85 million
Oct 29, 6 AM $ 0.147
+0.37%
$ 19.66 million $ 2.92 million
Oct 29, 6 AM $ 0.147
+0.37%
$ 19.66 million $ 2.92 million
Oct 29, 5 AM $ 0.147
+0.11%
$ 19.58 million $ 2.96 million
Oct 29, 5 AM $ 0.147
+0.11%
$ 19.58 million $ 2.96 million
Oct 29, 4 AM $ 0.147
-0.05%
$ 19.56 million $ 3 million
Oct 29, 4 AM $ 0.147
-0.05%
$ 19.56 million $ 3 million
Oct 29, 3 AM $ 0.147
-0.30%
$ 19.58 million $ 3.03 million
Oct 29, 3 AM $ 0.147
-0.30%
$ 19.58 million $ 3.03 million
Oct 29, 2 AM $ 0.147
-0.07%
$ 19.63 million $ 3.13 million
Oct 29, 1 AM $ 0.147
-0.03%
$ 19.65 million $ 3.23 million
Oct 29, 12 AM $ 0.147
-0.05%
$ 19.65 million $ 3.4 million
Oct 28, 11 PM $ 0.147
-0.43%
$ 19.66 million $ 3.44 million
Oct 28, 10 PM $ 0.148
+0.78%
$ 19.75 million $ 3.48 million
Oct 28, 9 PM $ 0.147
-0.41%
$ 19.61 million $ 3.71 million
Oct 28, 8 PM $ 0.147
-1.24%
$ 19.67 million $ 3.84 million
Oct 28, 7 PM $ 0.149
-1.33%
$ 19.92 million $ 3.31 million
Oct 28, 6 PM $ 0.151
-0.33%
$ 20.19 million $ 3.09 million
Oct 28, 5 PM $ 0.152
-0.23%
$ 20.25 million $ 3.16 million
Oct 28, 4 PM $ 0.152
+0.33%
$ 20.3 million $ 3.42 million
Oct 28, 3 PM $ 0.152
-0.26%
$ 20.23 million $ 3.47 million
Oct 28, 2 PM $ 0.152
-0.72%
$ 20.29 million $ 3.4 million
Oct 28, 1 PM $ 0.153
+0.48%
$ 20.43 million $ 3.17 million
Oct 28, 12 PM $ 0.152
+0.61%
$ 20.33 million $ 3.21 million
Oct 28, 11 AM $ 0.151
-0.06%
$ 20.22 million $ 3.3 million
Oct 28, 10 AM $ 0.152
+0.01%
$ 20.22 million $ 2.9 million
Oct 28, 9 AM $ 0.151
-0.08%
$ 20.22 million $ 3.02 million
Oct 28, 8 AM $ 0.152
+0.38%
$ 20.24 million $ 3.18 million
Oct 28, 7 AM $ 0.151
-0.30%
$ 20.16 million $ 3.34 million
Oct 28, 6 AM $ 0.151
+1.21%
$ 20.22 million $ 3.32 million
Oct 28, 5 AM $ 0.15
-0.81%
$ 19.98 million $ 3.41 million
Oct 28, 4 AM $ 0.151
+0.80%
$ 20.14 million $ 3.52 million
Oct 28, 3 AM $ 0.15
-0.20%
$ 19.98 million $ 3.53 million
Oct 28, 2 AM $ 0.15
-0.49%
$ 20.02 million $ 3.46 million
Oct 28, 1 AM $ 0.151
+0.40%
$ 20.12 million $ 3.43 million
Oct 28, 12 AM $ 0.15
-0.01%
$ 20.04 million $ 3.31 million
Oct 27, 11 PM $ 0.15
+0.18%
$ 20.04 million $ 3.29 million
Oct 27, 10 PM $ 0.15
-0.83%
$ 20.01 million $ 3.32 million
Oct 27, 9 PM $ 0.151
-0.71%
$ 20.2 million $ 3.33 million
Oct 27, 8 PM $ 0.152
-0.43%
$ 20.32 million $ 3.1 million
Oct 27, 7 PM $ 0.153
-0.43%
$ 20.41 million $ 3.2 million
Oct 27, 6 PM $ 0.154
-0.07%
$ 20.5 million $ 3.09 million
Oct 27, 5 PM $ 0.154
+0.08%
$ 20.51 million $ 3 million
Oct 27, 4 PM $ 0.154
+0.71%
$ 20.49 million $ 3.05 million
Oct 27, 3 PM $ 0.152
+0.43%
$ 20.34 million $ 2.97 million
Oct 27, 2 PM $ 0.152
-0.71%
$ 20.26 million $ 2.95 million