Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate Finance Historical Data

STG Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 PM $0.24
+0.04%
$31.98 million $9.18 million
Mar 29, 10 PM $0.239
-0.80%
$31.97 million $8.97 million
Mar 29, 9 PM $0.241
-0.49%
$32.23 million $8.87 million
Mar 29, 8 PM $0.243
-0.41%
$32.38 million $8.99 million
Mar 29, 7 PM $0.244
+1.64%
$32.52 million $8.99 million
Mar 29, 6 PM $0.24
-2.36%
$32 million $8.79 million
Mar 29, 5 PM $0.245
+2.00%
$32.77 million $8.53 million
Mar 29, 4 PM $0.241
+1.16%
$32.13 million $8.05 million
Mar 29, 3 PM $0.238
+0.36%
$31.76 million $8 million
Mar 29, 2 PM $0.237
+0.12%
$31.64 million $8.11 million
Mar 29, 1 PM $0.237
-1.41%
$31.61 million $8.12 million
Mar 29, 12 PM $0.24
-0.39%
$32.06 million $8.23 million
Mar 29, 11 AM $0.241
-0.39%
$32.19 million $8.17 million
Mar 29, 10 AM $0.242
-0.96%
$32.31 million $8.52 million
Mar 29, 9 AM $0.244
+0.16%
$32.63 million $8.62 million
Mar 29, 8 AM $0.244
+0.81%
$32.58 million $8.53 million
Mar 29, 7 AM $0.242
-1.44%
$32.31 million $8.37 million
Mar 29, 6 AM $0.246
+0.71%
$32.79 million $8.29 million
Mar 29, 5 AM $0.244
+0.30%
$32.56 million $8.09 million
Mar 29, 4 AM $0.243
-0.02%
$32.46 million $8.22 million
Mar 29, 3 AM $0.243
+0.02%
$32.46 million $8.4 million
Mar 29, 2 AM $0.243
+0.23%
$32.45 million $8.49 million
Mar 29, 1 AM $0.243
+1.23%
$32.38 million $8.62 million
Mar 29, 12 AM $0.24
+0.24%
$31.99 million $8.77 million
Mar 28, 11 PM $0.239
-1.46%
$31.91 million $8.87 million
Mar 28, 10 PM $0.243
+0.16%
$32.38 million $9.13 million
Mar 28, 9 PM $0.242
-1.90%
$32.33 million $9.21 million
Mar 28, 8 PM $0.247
+3.51%
$32.96 million $9.22 million
Mar 28, 7 PM $0.239
+1.44%
$31.84 million $9.46 million
Mar 28, 6 PM $0.235
+1.51%
$31.39 million $10.79 million
Mar 28, 5 PM $0.232
+0.54%
$30.92 million $12.72 million
Mar 28, 4 PM $0.23
-0.78%
$30.76 million $13.99 million
Mar 28, 3 PM $0.232
-1.79%
$31 million $14.95 million
Mar 28, 2 PM $0.236
-2.20%
$31.56 million $16.01 million
Mar 28, 1 PM $0.242
+0.03%
$32.28 million $17.63 million
Mar 28, 12 PM $0.242
-0.28%
$32.27 million $20.85 million
Mar 28, 11 AM $0.242
-1.62%
$32.36 million $23.06 million
Mar 28, 10 AM $0.246
+0.99%
$32.89 million $25.22 million
Mar 28, 9 AM $0.244
+0.54%
$32.57 million $30.55 million
Mar 28, 8 AM $0.243
-0.21%
$32.39 million $31.78 million
Mar 28, 7 AM $0.243
+0.98%
$32.48 million $33.04 million
Mar 28, 6 AM $0.241
+0.81%
$32.16 million $34.52 million
Mar 28, 5 AM $0.239
+0.99%
$31.9 million $35.73 million
Mar 28, 4 AM $0.237
-2.39%
$31.59 million $37.25 million
Mar 28, 3 AM $0.242
+0.37%
$32.36 million $41.52 million
Mar 28, 2 AM $0.241
+0.04%
$32.24 million $45.94 million
Mar 28, 1 AM $0.241
+0.35%
$32.22 million $48.07 million
Mar 28, 12 AM $0.241
+1.02%
$32.11 million $49.93 million
Mar 27, 11 PM $0.238
-3.76%
$31.79 million $54 million
Mar 27, 10 PM $0.247
+0.60%
$33.03 million $54.84 million