Stargate Finance Historical Data

STG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.152
+0.43%
$ 20.34 million $ 2.97 million
Oct 27, 2 PM $ 0.152
-0.71%
$ 20.26 million $ 2.95 million
Oct 27, 1 PM $ 0.153
+0.13%
$ 20.41 million $ 2.89 million
Oct 27, 12 PM $ 0.153
-0.45%
$ 20.38 million $ 2.92 million
Oct 27, 11 AM $ 0.153
-0.15%
$ 20.47 million $ 2.97 million
Oct 27, 10 AM $ 0.154
-0.13%
$ 20.5 million $ 2.93 million
Oct 27, 9 AM $ 0.154
-0.52%
$ 20.53 million $ 2.86 million
Oct 27, 8 AM $ 0.155
-0.76%
$ 20.64 million $ 4.54 million
Oct 27, 7 AM $ 0.156
-0.20%
$ 20.79 million $ 4.4 million
Oct 27, 6 AM $ 0.156
-0.06%
$ 20.84 million $ 4.28 million
Oct 27, 5 AM $ 0.156
+0.04%
$ 20.85 million $ 4.22 million
Oct 27, 4 AM $ 0.156
+0.44%
$ 20.84 million $ 4 million
Oct 27, 3 AM $ 0.155
-0.12%
$ 20.75 million $ 3.95 million
Oct 27, 2 AM $ 0.156
-0.46%
$ 20.77 million $ 3.99 million
Oct 27, 1 AM $ 0.156
+0.39%
$ 20.87 million $ 2.21 million
Oct 27, 12 AM $ 0.156
+0.40%
$ 20.79 million $ 3.96 million
Oct 26, 11 PM $ 0.155
-0.20%
$ 20.7 million $ 4.06 million
Oct 26, 10 PM $ 0.155
+0.47%
$ 20.75 million $ 3.96 million
Oct 26, 9 PM $ 0.155
+0.15%
$ 20.66 million $ 3.69 million
Oct 26, 8 PM $ 0.154
-0.02%
$ 20.62 million $ 3.65 million
Oct 26, 7 PM $ 0.155
-0.31%
$ 20.63 million $ 3.58 million
Oct 26, 6 PM $ 0.155
+0.05%
$ 20.69 million $ 1.84 million
Oct 26, 5 PM $ 0.155
-0.14%
$ 20.68 million $ 3.66 million
Oct 26, 4 PM $ 0.155
-0.64%
$ 20.71 million $ 3.59 million
Oct 26, 3 PM $ 0.156
+0.07%
$ 20.84 million $ 3.59 million
Oct 26, 2 PM $ 0.156
+0.42%
$ 20.82 million $ 3.56 million
Oct 26, 1 PM $ 0.155
-0.05%
$ 20.74 million $ 3.53 million
Oct 26, 12 PM $ 0.155
+0.00%
$ 20.75 million $ 3.38 million
Oct 26, 11 AM $ 0.155
+0.84%
$ 20.75 million $ 1.56 million
Oct 26, 10 AM $ 0.154
-0.17%
$ 20.58 million $ 1.4 million
Oct 26, 9 AM $ 0.154
+0.33%
$ 20.61 million $ 1.36 million
Oct 26, 8 AM $ 0.154
+0.22%
$ 20.54 million $ 3.01 million
Oct 26, 7 AM $ 0.154
+0.26%
$ 20.49 million $ 2.9 million
Oct 26, 6 AM $ 0.153
-0.06%
$ 20.44 million $ 2.9 million
Oct 26, 5 AM $ 0.153
-0.21%
$ 20.45 million $ 2.89 million
Oct 26, 4 AM $ 0.154
-0.02%
$ 20.5 million $ 2.93 million
Oct 26, 3 AM $ 0.154
-0.09%
$ 20.5 million $ 2.93 million
Oct 26, 2 AM $ 0.154
-0.05%
$ 20.52 million $ 2.78 million
Oct 26, 1 AM $ 0.154
-0.34%
$ 20.53 million $ 2.82 million
Oct 26, 12 AM $ 0.154
+0.00%
$ 20.6 million $ 2.77 million
Oct 25, 11 PM $ 0.154
-0.27%
$ 20.6 million $ 2.77 million
Oct 25, 10 PM $ 0.155
+0.32%
$ 20.65 million $ 2.75 million
Oct 25, 9 PM $ 0.154
-0.28%
$ 20.59 million $ 2.92 million
Oct 25, 8 PM $ 0.155
-0.28%
$ 20.65 million $ 2.85 million
Oct 25, 7 PM $ 0.155
+0.13%
$ 20.7 million $ 3.04 million
Oct 25, 6 PM $ 0.155
+0.11%
$ 20.68 million $ 3.11 million
Oct 25, 5 PM $ 0.155
+0.15%
$ 20.65 million $ 3.09 million
Oct 25, 4 PM $ 0.154
+0.47%
$ 20.62 million $ 3.1 million
Oct 25, 3 PM $ 0.154
-0.34%
$ 20.53 million $ 3.09 million
Oct 25, 2 PM $ 0.154
+0.20%
$ 20.6 million $ 3.13 million