Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 10 PM $0.247
+0.60%
$33.03 million $54.84 million
Mar 27, 9 PM $0.246
-0.44%
$32.82 million $55.54 million
Mar 27, 8 PM $0.247
-0.64%
$32.97 million $55.53 million
Mar 27, 7 PM $0.249
+1.69%
$33.18 million $55.19 million
Mar 27, 6 PM $0.244
-2.59%
$32.63 million $53.72 million
Mar 27, 5 PM $0.251
-2.34%
$33.5 million $52.15 million
Mar 27, 4 PM $0.257
-0.26%
$34.3 million $51.29 million
Mar 27, 3 PM $0.258
-0.59%
$34.39 million $50.36 million
Mar 27, 2 PM $0.259
-1.95%
$34.6 million $49.2 million
Mar 27, 1 PM $0.264
-2.57%
$35.3 million $47.91 million
Mar 27, 12 PM $0.271
-1.21%
$36.24 million $44.78 million
Mar 27, 11 AM $0.275
-1.23%
$36.68 million $42.54 million
Mar 27, 10 AM $0.278
+8.85%
$37.14 million $40.06 million
Mar 27, 9 AM $0.255
-1.49%
$34.11 million $33.79 million
Mar 27, 8 AM $0.259
-3.55%
$34.62 million $32.57 million
Mar 27, 7 AM $0.269
+2.34%
$35.9 million $31.49 million
Mar 27, 6 AM $0.263
-0.28%
$35.08 million $29.79 million
Mar 27, 5 AM $0.263
+1.69%
$35.18 million $28.36 million
Mar 27, 4 AM $0.259
-5.82%
$34.63 million $26.47 million
Mar 27, 3 AM $0.276
+10.28%
$36.8 million $22.25 million
Mar 27, 2 AM $0.25
+3.04%
$33.35 million $17.05 million
Mar 27, 1 AM $0.242
+3.32%
$32.36 million $14.65 million
Mar 27, 12 AM $0.235
+4.68%
$31.31 million $12.37 million
Mar 26, 11 PM $0.224
+3.40%
$29.89 million $8.04 million
Mar 26, 10 PM $0.217
+5.39%
$28.91 million $6.91 million
Mar 26, 9 PM $0.205
+2.70%
$27.43 million $5.95 million
Mar 26, 8 PM $0.2
+0.63%
$26.71 million $5.65 million
Mar 26, 7 PM $0.199
+0.61%
$26.54 million $5.44 million
Mar 26, 6 PM $0.197
-0.38%
$26.36 million $5.29 million
Mar 26, 5 PM $0.198
+0.63%
$26.47 million $4.95 million
Mar 26, 4 PM $0.197
+2.44%
$26.3 million $4.62 million
Mar 26, 3 PM $0.192
+0.48%
$25.68 million $4.47 million
Mar 26, 2 PM $0.191
+1.28%
$25.55 million $4.34 million
Mar 26, 1 PM $0.189
+0.94%
$25.24 million $3.83 million
Mar 26, 12 PM $0.187
+0.77%
$24.99 million $3.61 million
Mar 26, 11 AM $0.186
+0.87%
$24.8 million $3.53 million
Mar 26, 10 AM $0.184
-0.34%
$24.59 million $3.46 million
Mar 26, 9 AM $0.185
-0.36%
$24.67 million $3.58 million
Mar 26, 8 AM $0.185
-0.33%
$24.76 million $3.54 million
Mar 26, 7 AM $0.186
-0.42%
$24.85 million $3.35 million
Mar 26, 6 AM $0.187
-0.67%
$24.95 million $3.32 million
Mar 26, 5 AM $0.188
-1.31%
$25.12 million $3.38 million
Mar 26, 4 AM $0.191
-0.51%
$25.45 million $3.2 million
Mar 26, 3 AM $0.192
-0.11%
$25.58 million $3.18 million
Mar 26, 2 AM $0.192
+0.13%
$25.61 million $3.2 million
Mar 26, 1 AM $0.192
+0.20%
$25.57 million $3.23 million
Mar 26, 12 AM $0.191
-1.05%
$25.52 million $3.34 million
Mar 25, 11 PM $0.193
-0.69%
$25.79 million $3.3 million
Mar 25, 10 PM $0.195
+0.46%
$25.97 million $3.44 million
Mar 25, 9 PM $0.194
+0.11%
$25.85 million $3.53 million