Stargate Finance Historical Data

STG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.154
+0.20%
$ 20.6 million $ 3.13 million
Oct 25, 1 PM $ 0.154
+0.21%
$ 20.56 million $ 3.29 million
Oct 25, 12 PM $ 0.154
-0.02%
$ 20.51 million $ 3.41 million
Oct 25, 11 AM $ 0.154
-0.26%
$ 20.52 million $ 3.72 million
Oct 25, 10 AM $ 0.154
+0.26%
$ 20.57 million $ 3.94 million
Oct 25, 9 AM $ 0.154
-0.26%
$ 20.51 million $ 4.04 million
Oct 25, 8 AM $ 0.154
-0.19%
$ 20.57 million $ 4.06 million
Oct 25, 7 AM $ 0.154
-0.11%
$ 20.61 million $ 4.12 million
Oct 25, 6 AM $ 0.155
+0.03%
$ 20.63 million $ 4.14 million
Oct 25, 5 AM $ 0.154
+0.52%
$ 20.62 million $ 4.19 million
Oct 25, 4 AM $ 0.154
-0.12%
$ 20.52 million $ 2.5 million
Oct 25, 3 AM $ 0.154
-0.52%
$ 20.54 million $ 2.66 million
Oct 25, 2 AM $ 0.155
-0.06%
$ 20.65 million $ 2.66 million
Oct 25, 1 AM $ 0.155
-0.20%
$ 20.66 million $ 2.59 million
Oct 25, 12 AM $ 0.155
-0.38%
$ 20.7 million $ 2.54 million
Oct 24, 11 PM $ 0.156
-0.04%
$ 20.78 million $ 2.58 million
Oct 24, 10 PM $ 0.156
-0.01%
$ 20.79 million $ 2.67 million
Oct 24, 9 PM $ 0.156
-0.14%
$ 20.79 million $ 2.72 million
Oct 24, 8 PM $ 0.156
+0.66%
$ 20.82 million $ 2.8 million
Oct 24, 7 PM $ 0.155
-0.04%
$ 20.69 million $ 4.54 million
Oct 24, 6 PM $ 0.155
+0.38%
$ 20.7 million $ 4.57 million
Oct 24, 5 PM $ 0.154
+0.47%
$ 20.62 million $ 4.59 million
Oct 24, 4 PM $ 0.154
-0.13%
$ 20.52 million $ 4.91 million
Oct 24, 3 PM $ 0.154
-0.30%
$ 20.55 million $ 5.08 million
Oct 24, 2 PM $ 0.154
-0.29%
$ 20.61 million $ 5.55 million
Oct 24, 1 PM $ 0.155
-0.20%
$ 20.67 million $ 5.58 million
Oct 24, 12 PM $ 0.155
+0.12%
$ 20.71 million $ 5.99 million
Oct 24, 11 AM $ 0.155
-0.28%
$ 20.68 million $ 7.31 million
Oct 24, 10 AM $ 0.155
-0.64%
$ 20.74 million $ 7.14 million
Oct 24, 9 AM $ 0.156
-0.06%
$ 20.88 million $ 7.34 million
Oct 24, 8 AM $ 0.156
+0.11%
$ 20.89 million $ 7.26 million
Oct 24, 7 AM $ 0.156
-0.43%
$ 20.86 million $ 7.31 million
Oct 24, 6 AM $ 0.157
-0.03%
$ 20.96 million $ 5.59 million
Oct 24, 5 AM $ 0.157
+0.08%
$ 20.96 million $ 7.46 million
Oct 24, 4 AM $ 0.157
+0.65%
$ 20.95 million $ 7.52 million
Oct 24, 3 AM $ 0.156
-0.08%
$ 20.81 million $ 7.36 million
Oct 24, 2 AM $ 0.156
+0.04%
$ 20.82 million $ 7.34 million
Oct 24, 1 AM $ 0.156
-0.25%
$ 20.82 million $ 7.29 million
Oct 24, 12 AM $ 0.156
-0.20%
$ 20.87 million $ 7.41 million
Oct 23, 11 PM $ 0.157
+0.20%
$ 20.91 million $ 7.31 million
Oct 23, 10 PM $ 0.156
-0.15%
$ 20.82 million $ 7.37 million
Oct 23, 9 PM $ 0.157
-0.22%
$ 20.9 million $ 7.52 million
Oct 23, 8 PM $ 0.157
-0.61%
$ 20.95 million $ 7.95 million
Oct 23, 7 PM $ 0.158
+0.08%
$ 21.07 million $ 8.11 million
Oct 23, 6 PM $ 0.158
-0.68%
$ 21.06 million $ 8.12 million
Oct 23, 5 PM $ 0.159
+0.32%
$ 21.2 million $ 8.83 million
Oct 23, 4 PM $ 0.158
+0.43%
$ 21.12 million $ 8.66 million
Oct 23, 3 PM $ 0.158
+0.07%
$ 21.04 million $ 8.48 million
Oct 23, 2 PM $ 0.157
+0.04%
$ 21.02 million $ 7.47 million
Oct 23, 1 PM $ 0.157
+0.45%
$ 21.01 million $ 7.72 million