Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.171
+0.35%
$24.09 million $9.31 million
Sep 6, 3 PM $0.171
+0.90%
$24 million $9.24 million
Sep 6, 2 PM $0.169
-1.74%
$23.79 million $9.15 million
Sep 6, 1 PM $0.172
+0.14%
$24.21 million $9.08 million
Sep 6, 12 PM $0.172
-0.01%
$24.18 million $8.97 million
Sep 6, 11 AM $0.172
+0.42%
$24.18 million $8.99 million
Sep 6, 10 AM $0.171
+0.91%
$24.08 million $8.97 million
Sep 6, 9 AM $0.17
-0.84%
$23.86 million $8.92 million
Sep 6, 8 AM $0.171
+0.37%
$24.06 million $8.85 million
Sep 6, 7 AM $0.17
+0.48%
$23.97 million $8.8 million
Sep 6, 6 AM $0.17
-0.05%
$23.86 million $8.8 million
Sep 6, 5 AM $0.17
+0.18%
$23.87 million $8.77 million
Sep 6, 4 AM $0.169
-0.31%
$23.82 million $8.71 million
Sep 6, 3 AM $0.17
+0.40%
$23.9 million $8.64 million
Sep 6, 2 AM $0.169
-0.06%
$23.8 million $8.64 million
Sep 6, 1 AM $0.169
+0.36%
$23.82 million $8.65 million
Sep 6, 12 AM $0.169
+0.59%
$23.73 million $8.64 million
Sep 5, 11 PM $0.168
+0.12%
$23.59 million $8.53 million
Sep 5, 10 PM $0.168
-0.18%
$23.56 million $8.48 million
Sep 5, 9 PM $0.168
+0.66%
$23.61 million $8.37 million
Sep 5, 8 PM $0.167
+0.00%
$23.45 million $8.37 million
Sep 5, 7 PM $0.167
+0.10%
$23.45 million $8.46 million
Sep 5, 6 PM $0.167
-0.16%
$23.43 million $8.47 million
Sep 5, 5 PM $0.167
+0.16%
$23.46 million $8.41 million
Sep 5, 4 PM $0.167
-0.07%
$23.43 million $8.37 million
Sep 5, 3 PM $0.167
-0.45%
$23.44 million $8.34 million
Sep 5, 2 PM $0.167
+0.05%
$23.55 million $8.31 million
Sep 5, 1 PM $0.167
-0.44%
$23.54 million $8.3 million
Sep 5, 12 PM $0.168
-0.08%
$23.64 million $8.28 million
Sep 5, 11 AM $0.168
+0.01%
$23.66 million $8.35 million
Sep 5, 10 AM $0.168
+0.01%
$23.66 million $8.29 million
Sep 5, 9 AM $0.168
+0.65%
$23.65 million $8.21 million
Sep 5, 8 AM $0.167
-0.09%
$23.5 million $8.22 million
Sep 5, 7 AM $0.167
-0.03%
$23.52 million $8.27 million
Sep 5, 6 AM $0.167
+0.08%
$23.53 million $8.34 million
Sep 5, 5 AM $0.167
-0.28%
$23.51 million $8.34 million
Sep 5, 4 AM $0.168
-0.24%
$23.58 million $8.36 million
Sep 5, 3 AM $0.168
+0.26%
$23.63 million $8.46 million
Sep 5, 2 AM $0.168
-0.11%
$23.57 million $8.53 million
Sep 5, 1 AM $0.168
-0.47%
$23.6 million $8.52 million
Sep 5, 12 AM $0.169
+0.64%
$23.71 million $8.51 million
Sep 4, 11 PM $0.167
+0.27%
$23.56 million $8.55 million
Sep 4, 10 PM $0.167
+0.34%
$23.49 million $8.6 million
Sep 4, 9 PM $0.166
-0.29%
$23.41 million $8.61 million
Sep 4, 8 PM $0.167
+0.10%
$23.48 million $8.64 million
Sep 4, 7 PM $0.167
+0.19%
$23.46 million $8.55 million
Sep 4, 6 PM $0.166
+0.17%
$23.41 million $8.44 million
Sep 4, 5 PM $0.166
-0.93%
$23.37 million $8.49 million
Sep 4, 4 PM $0.168
+0.30%
$23.59 million $8.53 million
Sep 4, 3 PM $0.167
+0.25%
$23.52 million $8.63 million