Stargate Finance Historical Data

STG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.156
-1.31%
$ 21.97 million $ 11.92 million
Jul 5, 4 PM $ 0.158
+0.77%
$ 22.27 million $ 11.81 million
Jul 5, 3 PM $ 0.157
+0.12%
$ 22.1 million $ 11.88 million
Jul 5, 2 PM $ 0.157
+1.84%
$ 22.07 million $ 12 million
Jul 5, 1 PM $ 0.154
-0.64%
$ 21.67 million $ 12.01 million
Jul 5, 12 PM $ 0.155
+2.26%
$ 21.81 million $ 12.28 million
Jul 5, 11 AM $ 0.151
-0.76%
$ 21.33 million $ 12.25 million
Jul 5, 10 AM $ 0.153
+0.08%
$ 21.49 million $ 12.27 million
Jul 5, 9 AM $ 0.152
-0.11%
$ 21.47 million $ 12.26 million
Jul 5, 8 AM $ 0.153
-0.18%
$ 21.5 million $ 12.18 million
Jul 5, 7 AM $ 0.153
+0.25%
$ 21.54 million $ 12.21 million
Jul 5, 6 AM $ 0.152
-0.79%
$ 21.48 million $ 12.14 million
Jul 5, 5 AM $ 0.154
-1.10%
$ 21.65 million $ 12.23 million
Jul 5, 4 AM $ 0.155
+1.94%
$ 21.89 million $ 12.38 million
Jul 5, 3 AM $ 0.152
+0.19%
$ 21.48 million $ 12.24 million
Jul 5, 2 AM $ 0.152
-0.47%
$ 21.44 million $ 12.2 million
Jul 5, 1 AM $ 0.153
-1.05%
$ 21.54 million $ 12.06 million
Jul 5, 12 AM $ 0.154
+0.86%
$ 21.77 million $ 11.87 million
Jul 4, 11 PM $ 0.153
-0.23%
$ 21.58 million $ 11.93 million
Jul 4, 10 PM $ 0.154
-0.13%
$ 21.63 million $ 11.86 million
Jul 4, 9 PM $ 0.154
-0.09%
$ 21.66 million $ 11.79 million
Jul 4, 8 PM $ 0.154
-0.46%
$ 21.68 million $ 11.83 million
Jul 4, 7 PM $ 0.155
-1.76%
$ 21.78 million $ 11.89 million
Jul 4, 6 PM $ 0.157
-0.11%
$ 22.17 million $ 11.66 million
Jul 4, 5 PM $ 0.157
+0.42%
$ 22.19 million $ 11.69 million
Jul 4, 4 PM $ 0.157
+0.77%
$ 22.1 million $ 11.63 million
Jul 4, 3 PM $ 0.156
+0.98%
$ 21.93 million $ 11.59 million
Jul 4, 2 PM $ 0.154
+0.50%
$ 21.72 million $ 11.49 million
Jul 4, 1 PM $ 0.153
-1.33%
$ 21.61 million $ 11.51 million
Jul 4, 12 PM $ 0.155
-0.68%
$ 21.9 million $ 11.22 million
Jul 4, 11 AM $ 0.157
-0.19%
$ 22.06 million $ 11.19 million
Jul 4, 10 AM $ 0.157
+0.13%
$ 22.1 million $ 11.31 million
Jul 4, 9 AM $ 0.157
+0.51%
$ 22.07 million $ 11.36 million
Jul 4, 8 AM $ 0.156
-0.20%
$ 21.96 million $ 11.3 million
Jul 4, 7 AM $ 0.156
+0.00%
$ 22 million $ 11.39 million
Jul 4, 6 AM $ 0.156
+0.11%
$ 22 million $ 11.42 million
Jul 4, 5 AM $ 0.156
-0.77%
$ 21.98 million $ 11.55 million
Jul 4, 4 AM $ 0.157
+0.14%
$ 22.15 million $ 11.43 million
Jul 4, 3 AM $ 0.157
+0.06%
$ 22.12 million $ 11.52 million
Jul 4, 2 AM $ 0.157
-0.31%
$ 22.1 million $ 11.58 million
Jul 4, 1 AM $ 0.157
+0.54%
$ 22.17 million $ 11.63 million
Jul 4, 12 AM $ 0.156
-1.59%
$ 22.05 million $ 11.76 million
Jul 3, 11 PM $ 0.159
-0.19%
$ 22.41 million $ 11.81 million
Jul 3, 10 PM $ 0.159
+0.45%
$ 22.45 million $ 11.76 million
Jul 3, 9 PM $ 0.159
-0.05%
$ 22.35 million $ 11.83 million
Jul 3, 8 PM $ 0.159
+1.16%
$ 22.36 million $ 11.92 million
Jul 3, 7 PM $ 0.157
+0.45%
$ 22.1 million $ 12.06 million
Jul 3, 6 PM $ 0.156
-0.43%
$ 22 million $ 12.51 million
Jul 3, 5 PM $ 0.157
+0.21%
$ 22.1 million $ 12.55 million
Jul 3, 4 PM $ 0.156
-0.32%
$ 22.05 million $ 12.58 million