Stargate Finance Historical Data

STG Page 9
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.226
+0.02%
$ 26.42 million $ 5.45 million
5:22 AM $ 0.226
+0.04%
$ 26.42 million $ 5.45 million
5:21 AM $ 0.226
+0.00%
$ 26.42 million $ 5.45 million
5:20 AM $ 0.226
+0.10%
$ 26.42 million $ 5.48 million
5:19 AM $ 0.226
+0.03%
$ 26.36 million $ 5.48 million
5:18 AM $ 0.226
-0.01%
$ 26.36 million $ 5.48 million
5:17 AM $ 0.226
+0.02%
$ 26.36 million $ 5.48 million
5:16 AM $ 0.226
+0.02%
$ 26.36 million $ 5.48 million
5:15 AM $ 0.226
+0.07%
$ 26.36 million $ 5.5 million
5:14 AM $ 0.226
+0.06%
$ 26.32 million $ 5.5 million
5:13 AM $ 0.226
+0.01%
$ 26.32 million $ 5.5 million
5:12 AM $ 0.226
-0.01%
$ 26.32 million $ 5.5 million
5:11 AM $ 0.226
+0.00%
$ 26.32 million $ 5.5 million
5:10 AM $ 0.226
+0.02%
$ 26.32 million $ 5.5 million
5:09 AM $ 0.226
-0.04%
$ 26.3 million $ 5.52 million
5:08 AM $ 0.226
+0.00%
$ 26.3 million $ 5.52 million
5:07 AM $ 0.226
+0.01%
$ 26.3 million $ 5.52 million
5:06 AM $ 0.226
+0.01%
$ 26.3 million $ 5.52 million
5:05 AM $ 0.226
-0.12%
$ 26.3 million $ 5.52 million
5:04 AM $ 0.226
+0.00%
$ 26.34 million $ 5.54 million
5:03 AM $ 0.226
-0.01%
$ 26.34 million $ 5.54 million
5:02 AM $ 0.226
+0.00%
$ 26.34 million $ 5.54 million
5:01 AM $ 0.226
-0.01%
$ 26.34 million $ 5.54 million
5:00 AM $ 0.226
-0.02%
$ 26.34 million $ 5.54 million
4:59 AM $ 0.226
-0.04%
$ 26.35 million $ 5.57 million
4:58 AM $ 0.226
+0.02%
$ 26.35 million $ 5.57 million
4:57 AM $ 0.226
+0.00%
$ 26.35 million $ 5.57 million
4:56 AM $ 0.226
-0.02%
$ 26.35 million $ 5.57 million
4:55 AM $ 0.226
-0.04%
$ 26.35 million $ 5.6 million
4:54 AM $ 0.226
+0.01%
$ 26.37 million $ 5.6 million
4:53 AM $ 0.226
+0.00%
$ 26.37 million $ 5.6 million
4:52 AM $ 0.226
-0.01%
$ 26.37 million $ 5.6 million
4:51 AM $ 0.226
+0.00%
$ 26.37 million $ 5.6 million
4:50 AM $ 0.226
-0.02%
$ 26.37 million $ 5.6 million
4:49 AM $ 0.226
-0.05%
$ 26.38 million $ 5.62 million
4:48 AM $ 0.226
-0.01%
$ 26.38 million $ 5.62 million
4:47 AM $ 0.226
-0.01%
$ 26.38 million $ 5.62 million
4:46 AM $ 0.226
+0.00%
$ 26.38 million $ 5.62 million
4:45 AM $ 0.226
-0.10%
$ 26.38 million $ 5.62 million
4:44 AM $ 0.227
-0.04%
$ 26.42 million $ 5.64 million
4:43 AM $ 0.227
-0.01%
$ 26.42 million $ 5.63 million
4:42 AM $ 0.227
+0.01%
$ 26.42 million $ 5.63 million
4:41 AM $ 0.227
-0.02%
$ 26.42 million $ 5.63 million
4:40 AM $ 0.227
-0.07%
$ 26.42 million $ 5.64 million
4:39 AM $ 0.227
-0.01%
$ 26.46 million $ 5.64 million
4:38 AM $ 0.227
-0.01%
$ 26.46 million $ 5.64 million
4:37 AM $ 0.227
+0.00%
$ 26.46 million $ 5.64 million
4:36 AM $ 0.227
-0.01%
$ 26.46 million $ 5.64 million
4:35 AM $ 0.227
-0.15%
$ 26.46 million $ 5.64 million
4:34 AM $ 0.227
-0.09%
$ 26.5 million $ 5.64 million