Coinranking
Stargate Finance Historical Data
STG
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 9 PM | $0.194 | +0.11% | ||
| Mar 25, 8 PM | $0.193 | -0.54% | ||
| Mar 25, 7 PM | $0.195 | -0.24% | ||
| Mar 25, 6 PM | $0.195 | +0.73% | ||
| Mar 25, 5 PM | $0.194 | -0.99% | ||
| Mar 25, 4 PM | $0.196 | -0.42% | ||
| Mar 25, 3 PM | $0.196 | -0.59% | ||
| Mar 25, 2 PM | $0.198 | +0.37% | ||
| Mar 25, 1 PM | $0.197 | -1.32% | ||
| Mar 25, 12 PM | $0.199 | -1.53% | ||
| Mar 25, 11 AM | $0.203 | +0.25% | ||
| Mar 25, 10 AM | $0.202 | +0.78% | ||
| Mar 25, 9 AM | $0.201 | +0.42% | ||
| Mar 25, 8 AM | $0.2 | +0.68% | ||
| Mar 25, 7 AM | $0.198 | -0.37% | ||
| Mar 25, 6 AM | $0.199 | +0.91% | ||
| Mar 25, 5 AM | $0.197 | -0.24% | ||
| Mar 25, 4 AM | $0.198 | -0.23% | ||
| Mar 25, 3 AM | $0.198 | -0.71% | ||
| Mar 25, 2 AM | $0.2 | -0.33% | ||
| Mar 25, 1 AM | $0.2 | -1.09% | ||
| Mar 25, 12 AM | $0.203 | -0.74% | ||
| Mar 24, 11 PM | $0.204 | +0.50% | ||
| Mar 24, 10 PM | $0.203 | -0.11% | ||
| Mar 24, 9 PM | $0.203 | +0.48% | ||
| Mar 24, 8 PM | $0.202 | +0.43% | ||
| Mar 24, 7 PM | $0.201 | +2.20% | ||
| Mar 24, 6 PM | $0.197 | -0.07% | ||
| Mar 24, 5 PM | $0.197 | -1.61% | ||
| Mar 24, 4 PM | $0.2 | -0.25% | ||
| Mar 24, 3 PM | $0.201 | +0.58% | ||
| Mar 24, 2 PM | $0.2 | +2.48% | ||
| Mar 24, 1 PM | $0.195 | +0.18% | ||
| Mar 24, 12 PM | $0.194 | -0.92% | ||
| Mar 24, 11 AM | $0.196 | -0.93% | ||
| Mar 24, 10 AM | $0.198 | -0.08% | ||
| Mar 24, 9 AM | $0.198 | -0.03% | ||
| Mar 24, 8 AM | $0.198 | -0.29% | ||
| Mar 24, 7 AM | $0.199 | +3.42% | ||
| Mar 24, 6 AM | $0.192 | -1.60% | ||
| Mar 24, 5 AM | $0.195 | +1.31% | ||
| Mar 24, 4 AM | $0.193 | -0.12% | ||
| Mar 24, 3 AM | $0.193 | -2.01% | ||
| Mar 24, 2 AM | $0.197 | +1.42% | ||
| Mar 24, 1 AM | $0.194 | -2.54% | ||
| Mar 24, 12 AM | $0.199 | +0.65% | ||
| Mar 23, 11 PM | $0.198 | +1.64% | ||
| Mar 23, 10 PM | $0.195 | -0.69% | ||
| Mar 23, 9 PM | $0.196 | +0.54% | ||
| Mar 23, 8 PM | $0.195 | +0.98% | ||