Stargate Finance Historical Data

STG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.157
+0.45%
$ 21.01 million $ 7.72 million
Oct 23, 12 PM $ 0.157
-0.51%
$ 20.91 million $ 7.46 million
Oct 23, 11 AM $ 0.158
-0.33%
$ 21.03 million $ 5.91 million
Oct 23, 10 AM $ 0.158
-0.38%
$ 21.1 million $ 6.63 million
Oct 23, 9 AM $ 0.159
+0.02%
$ 21.17 million $ 6.65 million
Oct 23, 8 AM $ 0.159
-0.09%
$ 21.18 million $ 6.76 million
Oct 23, 7 AM $ 0.159
+0.14%
$ 21.19 million $ 6.73 million
Oct 23, 6 AM $ 0.158
+0.62%
$ 21.16 million $ 6.73 million
Oct 23, 5 AM $ 0.158
+0.30%
$ 21.03 million $ 5.09 million
Oct 23, 4 AM $ 0.157
+0.02%
$ 20.97 million $ 5.29 million
Oct 23, 3 AM $ 0.157
+0.17%
$ 20.96 million $ 5.39 million
Oct 23, 2 AM $ 0.157
+0.12%
$ 20.93 million $ 7.01 million
Oct 23, 1 AM $ 0.157
-0.15%
$ 20.9 million $ 7.04 million
Oct 23, 12 AM $ 0.157
-0.35%
$ 20.93 million $ 7.21 million
Oct 22, 11 PM $ 0.157
+1.45%
$ 21 million $ 7.46 million
Oct 22, 10 PM $ 0.155
-0.48%
$ 20.7 million $ 7.65 million
Oct 22, 9 PM $ 0.156
-0.99%
$ 20.81 million $ 7.99 million
Oct 22, 8 PM $ 0.157
-0.62%
$ 21.01 million $ 7.69 million
Oct 22, 7 PM $ 0.158
+0.51%
$ 21.15 million $ 7.75 million
Oct 22, 6 PM $ 0.158
-0.11%
$ 21.04 million $ 7.65 million
Oct 22, 5 PM $ 0.158
-1.03%
$ 21.07 million $ 7.59 million
Oct 22, 4 PM $ 0.159
-0.73%
$ 21.29 million $ 7.69 million
Oct 22, 3 PM $ 0.161
-0.40%
$ 21.44 million $ 7.46 million
Oct 22, 2 PM $ 0.161
+0.05%
$ 21.52 million $ 7.56 million
Oct 22, 1 PM $ 0.161
+1.33%
$ 21.5 million $ 7.52 million
Oct 22, 12 PM $ 0.159
+0.06%
$ 21.23 million $ 7.46 million
Oct 22, 11 AM $ 0.159
+0.21%
$ 21.21 million $ 7.5 million
Oct 22, 10 AM $ 0.159
-0.11%
$ 21.18 million $ 7.21 million
Oct 22, 9 AM $ 0.159
-0.44%
$ 21.2 million $ 7.26 million
Oct 22, 8 AM $ 0.159
-0.56%
$ 21.28 million $ 7.21 million
Oct 22, 7 AM $ 0.16
+0.18%
$ 21.39 million $ 7.12 million
Oct 22, 6 AM $ 0.16
-0.68%
$ 21.37 million $ 7.04 million
Oct 22, 5 AM $ 0.161
-0.22%
$ 21.52 million $ 6.97 million
Oct 22, 4 AM $ 0.162
+0.98%
$ 21.56 million $ 6.85 million
Oct 22, 3 AM $ 0.16
+0.05%
$ 21.36 million $ 7.2 million
Oct 22, 2 AM $ 0.16
+0.57%
$ 21.34 million $ 7.19 million
Oct 22, 1 AM $ 0.159
+0.25%
$ 21.23 million $ 7.33 million
Oct 22, 12 AM $ 0.159
-0.13%
$ 21.17 million $ 7.18 million
Oct 21, 11 PM $ 0.159
-1.02%
$ 21.21 million $ 6.92 million
Oct 21, 10 PM $ 0.16
-1.59%
$ 21.42 million $ 6.64 million
Oct 21, 9 PM $ 0.163
-0.10%
$ 21.77 million $ 6.12 million
Oct 21, 8 PM $ 0.163
-0.78%
$ 21.79 million $ 5.99 million
Oct 21, 7 PM $ 0.164
-0.05%
$ 21.96 million $ 5.9 million
Oct 21, 6 PM $ 0.165
-0.26%
$ 21.97 million $ 5.85 million
Oct 21, 5 PM $ 0.165
-0.28%
$ 22.03 million $ 5.84 million
Oct 21, 4 PM $ 0.166
-0.47%
$ 22.12 million $ 5.75 million
Oct 21, 3 PM $ 0.166
+0.70%
$ 22.2 million $ 5.9 million
Oct 21, 2 PM $ 0.165
+2.79%
$ 22.02 million $ 5.58 million
Oct 21, 1 PM $ 0.161
-0.24%
$ 21.45 million $ 5.24 million
Oct 21, 12 PM $ 0.161
+0.27%
$ 21.51 million $ 5.14 million