Stargate Finance Historical Data

STG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.161
+0.27%
$ 21.51 million $ 5.14 million
Oct 21, 11 AM $ 0.161
+0.05%
$ 21.44 million $ 4.95 million
Oct 21, 10 AM $ 0.161
+0.55%
$ 21.43 million $ 4.98 million
Oct 21, 9 AM $ 0.16
+0.23%
$ 21.31 million $ 4.98 million
Oct 21, 8 AM $ 0.159
-0.63%
$ 21.27 million $ 5.11 million
Oct 21, 7 AM $ 0.16
+0.28%
$ 21.4 million $ 5.14 million
Oct 21, 6 AM $ 0.16
+0.23%
$ 21.34 million $ 5.17 million
Oct 21, 5 AM $ 0.159
+0.17%
$ 21.29 million $ 5.33 million
Oct 21, 4 AM $ 0.159
-1.10%
$ 21.26 million $ 5.43 million
Oct 21, 3 AM $ 0.161
-0.08%
$ 21.49 million $ 5.18 million
Oct 21, 2 AM $ 0.161
-0.23%
$ 21.52 million $ 5.29 million
Oct 21, 1 AM $ 0.162
-0.29%
$ 21.56 million $ 5.25 million
Oct 21, 12 AM $ 0.162
-0.29%
$ 21.63 million $ 3.77 million
Oct 20, 11 PM $ 0.162
-0.21%
$ 21.69 million $ 4.03 million
Oct 20, 10 PM $ 0.163
+0.27%
$ 21.73 million $ 4.04 million
Oct 20, 9 PM $ 0.162
-0.38%
$ 21.67 million $ 5.58 million
Oct 20, 8 PM $ 0.163
+0.21%
$ 21.76 million $ 5.56 million
Oct 20, 7 PM $ 0.163
+0.27%
$ 21.72 million $ 5.52 million
Oct 20, 6 PM $ 0.162
+0.02%
$ 21.66 million $ 5.5 million
Oct 20, 5 PM $ 0.162
-0.03%
$ 21.65 million $ 5.49 million
Oct 20, 4 PM $ 0.162
-0.80%
$ 21.66 million $ 5.67 million
Oct 20, 3 PM $ 0.164
-0.39%
$ 21.85 million $ 5.37 million
Oct 20, 2 PM $ 0.164
-0.54%
$ 21.92 million $ 5.28 million
Oct 20, 1 PM $ 0.165
+0.99%
$ 22.04 million $ 5.25 million
Oct 20, 12 PM $ 0.163
+0.02%
$ 21.82 million $ 5.26 million
Oct 20, 11 AM $ 0.163
+0.15%
$ 21.81 million $ 5.28 million
Oct 20, 10 AM $ 0.163
-0.26%
$ 21.78 million $ 5.4 million
Oct 20, 9 AM $ 0.164
+0.15%
$ 21.84 million $ 5.79 million
Oct 20, 8 AM $ 0.163
-0.14%
$ 21.81 million $ 6.02 million
Oct 20, 7 AM $ 0.164
-0.60%
$ 21.83 million $ 6.33 million
Oct 20, 6 AM $ 0.165
+0.64%
$ 21.98 million $ 6.21 million
Oct 20, 5 AM $ 0.163
+0.35%
$ 21.82 million $ 6.1 million
Oct 20, 4 AM $ 0.163
+0.10%
$ 21.75 million $ 5.98 million
Oct 20, 3 AM $ 0.163
+1.92%
$ 21.73 million $ 6.14 million
Oct 20, 2 AM $ 0.16
+0.39%
$ 21.32 million $ 5.78 million
Oct 20, 1 AM $ 0.159
-0.39%
$ 21.23 million $ 5.77 million
Oct 20, 12 AM $ 0.16
-0.28%
$ 21.31 million $ 5.69 million
Oct 19, 11 PM $ 0.16
-0.59%
$ 21.37 million $ 4.04 million
Oct 19, 10 PM $ 0.161
+0.22%
$ 21.51 million $ 5.41 million
Oct 19, 9 PM $ 0.161
-0.45%
$ 21.46 million $ 5.34 million
Oct 19, 8 PM $ 0.161
-0.27%
$ 21.55 million $ 5.35 million
Oct 19, 7 PM $ 0.162
-0.03%
$ 21.62 million $ 5.49 million
Oct 19, 6 PM $ 0.162
+0.27%
$ 21.62 million $ 5.44 million
Oct 19, 5 PM $ 0.162
+0.12%
$ 21.57 million $ 5.51 million
Oct 19, 4 PM $ 0.161
+0.08%
$ 21.53 million $ 5.3 million
Oct 19, 3 PM $ 0.161
-0.25%
$ 21.52 million $ 5.34 million
Oct 19, 2 PM $ 0.162
+0.25%
$ 21.57 million $ 5.3 million
Oct 19, 1 PM $ 0.161
+1.28%
$ 21.52 million $ 5.28 million
Oct 19, 12 PM $ 0.159
-0.48%
$ 21.25 million $ 5.11 million
Oct 19, 11 AM $ 0.16
-0.04%
$ 21.35 million $ 5.05 million