Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate Finance Historical Data

STG Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 8 PM $0.195
+0.98%
$26.07 million $6.84 million
Mar 23, 7 PM $0.193
+3.53%
$25.82 million $6.64 million
Mar 23, 6 PM $0.187
-0.11%
$24.94 million $6.01 million
Mar 23, 5 PM $0.187
+1.44%
$24.96 million $6 million
Mar 23, 4 PM $0.184
+1.57%
$24.61 million $5.79 million
Mar 23, 3 PM $0.181
-0.86%
$24.23 million $5.69 million
Mar 23, 2 PM $0.183
-0.51%
$24.44 million $5.76 million
Mar 23, 1 PM $0.184
+0.90%
$24.57 million $4.8 million
Mar 23, 12 PM $0.182
+0.03%
$24.35 million $4.68 million
Mar 23, 11 AM $0.182
+3.56%
$24.34 million $4.41 million
Mar 23, 10 AM $0.176
-0.27%
$23.5 million $3.96 million
Mar 23, 9 AM $0.176
-1.32%
$23.56 million $3.86 million
Mar 23, 8 AM $0.179
-0.83%
$23.87 million $3.66 million
Mar 23, 7 AM $0.18
+0.65%
$24.07 million $3.48 million
Mar 23, 6 AM $0.179
-0.94%
$23.92 million $3.34 million
Mar 23, 5 AM $0.181
+1.87%
$24.14 million $3.17 million
Mar 23, 4 AM $0.178
+0.02%
$23.7 million $2.86 million
Mar 23, 3 AM $0.177
-0.22%
$23.69 million $2.88 million
Mar 23, 2 AM $0.178
+1.76%
$23.75 million $2.84 million
Mar 23, 1 AM $0.175
+0.64%
$23.34 million $2.72 million
Mar 23, 12 AM $0.174
+0.04%
$23.19 million $2.58 million
Mar 22, 11 PM $0.174
+0.06%
$23.18 million $2.63 million
Mar 22, 10 PM $0.174
+0.99%
$23.17 million $2.72 million
Mar 22, 9 PM $0.172
-1.25%
$22.93 million $2.61 million
Mar 22, 8 PM $0.174
-1.27%
$23.22 million $2.53 million
Mar 22, 7 PM $0.176
+0.37%
$23.52 million $2.53 million
Mar 22, 6 PM $0.176
-0.82%
$23.43 million $2.53 million
Mar 22, 5 PM $0.177
-0.34%
$23.63 million $2.35 million
Mar 22, 4 PM $0.178
+0.57%
$23.71 million $2.33 million
Mar 22, 3 PM $0.177
+0.37%
$23.57 million $2.26 million
Mar 22, 2 PM $0.176
-0.04%
$23.48 million $2.36 million
Mar 22, 1 PM $0.176
+0.08%
$23.49 million $2.32 million
Mar 22, 12 PM $0.176
+1.81%
$23.47 million $2.27 million
Mar 22, 11 AM $0.173
-0.16%
$23.06 million $2.24 million
Mar 22, 10 AM $0.173
-1.11%
$23.09 million $2.22 million
Mar 22, 9 AM $0.175
-0.31%
$23.35 million $2.16 million
Mar 22, 8 AM $0.175
-0.29%
$23.43 million $2.18 million
Mar 22, 7 AM $0.176
-0.24%
$23.5 million $2.15 million
Mar 22, 6 AM $0.176
-0.66%
$23.55 million $2.07 million
Mar 22, 5 AM $0.178
-0.74%
$23.71 million $2.05 million
Mar 22, 4 AM $0.179
+1.04%
$23.89 million $2.14 million
Mar 22, 3 AM $0.177
+0.29%
$23.64 million $2.41 million
Mar 22, 2 AM $0.177
+0.34%
$23.57 million $2.44 million
Mar 22, 1 AM $0.176
-0.01%
$23.49 million $2.48 million
Mar 22, 12 AM $0.176
-0.24%
$23.5 million $2.44 million
Mar 21, 11 PM $0.176
-2.03%
$23.55 million $2.38 million
Mar 21, 10 PM $0.18
-0.37%
$24.04 million $2.28 million
Mar 21, 9 PM $0.181
-0.57%
$24.13 million $2.33 million
Mar 21, 8 PM $0.182
-0.20%
$24.27 million $2.38 million
Mar 21, 7 PM $0.182
+1.01%
$24.31 million $2.37 million