Stargate Finance Historical Data

STG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.158
+1.78%
$ 21.14 million $ 16.31 million
Oct 17, 10 AM $ 0.156
-0.58%
$ 20.78 million $ 15.48 million
Oct 17, 9 AM $ 0.157
+1.57%
$ 20.9 million $ 14.88 million
Oct 17, 8 AM $ 0.154
+0.76%
$ 20.59 million $ 14.98 million
Oct 17, 7 AM $ 0.153
+0.29%
$ 20.41 million $ 13.7 million
Oct 17, 6 AM $ 0.153
-2.40%
$ 20.36 million $ 11.68 million
Oct 17, 5 AM $ 0.156
-0.66%
$ 20.86 million $ 10.56 million
Oct 17, 4 AM $ 0.157
+0.06%
$ 21.01 million $ 10.91 million
Oct 17, 3 AM $ 0.157
+0.47%
$ 20.99 million $ 10.48 million
Oct 17, 2 AM $ 0.156
+0.24%
$ 20.88 million $ 10.47 million
Oct 17, 1 AM $ 0.156
+0.38%
$ 20.84 million $ 10.47 million
Oct 17, 12 AM $ 0.156
+0.10%
$ 20.76 million $ 10.38 million
Oct 16, 11 PM $ 0.155
+0.51%
$ 20.74 million $ 10.35 million
Oct 16, 10 PM $ 0.155
-0.56%
$ 20.64 million $ 10.32 million
Oct 16, 9 PM $ 0.155
+0.17%
$ 20.75 million $ 10.18 million
Oct 16, 8 PM $ 0.155
-0.88%
$ 20.72 million $ 10.31 million
Oct 16, 7 PM $ 0.157
-0.89%
$ 20.9 million $ 10.52 million
Oct 16, 6 PM $ 0.158
-0.08%
$ 21.06 million $ 10.17 million
Oct 16, 5 PM $ 0.158
-0.96%
$ 21.1 million $ 9.88 million
Oct 16, 4 PM $ 0.16
+1.24%
$ 21.27 million $ 9.83 million
Oct 16, 3 PM $ 0.158
-2.51%
$ 21.04 million $ 8.97 million
Oct 16, 2 PM $ 0.162
-0.67%
$ 21.59 million $ 8.67 million
Oct 16, 1 PM $ 0.163
-0.78%
$ 21.71 million $ 8.47 million
Oct 16, 12 PM $ 0.164
-0.10%
$ 21.91 million $ 9.11 million
Oct 16, 11 AM $ 0.164
+0.34%
$ 21.91 million $ 9.17 million
Oct 16, 10 AM $ 0.164
+0.57%
$ 21.85 million $ 9.25 million
Oct 16, 9 AM $ 0.163
+0.90%
$ 21.73 million $ 9.13 million
Oct 16, 8 AM $ 0.161
-0.61%
$ 21.54 million $ 8.32 million
Oct 16, 7 AM $ 0.162
-0.80%
$ 21.68 million $ 8.9 million
Oct 16, 6 AM $ 0.164
+1.22%
$ 21.83 million $ 8.84 million
Oct 16, 5 AM $ 0.162
-0.07%
$ 21.57 million $ 9.02 million
Oct 16, 4 AM $ 0.162
-0.77%
$ 21.61 million $ 8.7 million
Oct 16, 3 AM $ 0.163
-0.63%
$ 21.76 million $ 8.65 million
Oct 16, 2 AM $ 0.164
+0.13%
$ 21.89 million $ 8.75 million
Oct 16, 1 AM $ 0.164
+0.75%
$ 21.87 million $ 8.79 million
Oct 16, 12 AM $ 0.163
-0.64%
$ 21.71 million $ 8.93 million
Oct 15, 11 PM $ 0.164
+0.53%
$ 21.85 million $ 9.04 million
Oct 15, 10 PM $ 0.163
+0.23%
$ 21.73 million $ 9.07 million
Oct 15, 9 PM $ 0.162
-0.20%
$ 21.68 million $ 9.1 million
Oct 15, 8 PM $ 0.163
-0.54%
$ 21.74 million $ 8.89 million
Oct 15, 7 PM $ 0.164
-1.15%
$ 21.85 million $ 8.59 million
Oct 15, 6 PM $ 0.166
+0.27%
$ 22.1 million $ 9.11 million
Oct 15, 5 PM $ 0.165
+0.14%
$ 22.03 million $ 9.19 million
Oct 15, 4 PM $ 0.165
-0.08%
$ 22 million $ 9.65 million
Oct 15, 3 PM $ 0.165
-0.33%
$ 22.02 million $ 10.09 million
Oct 15, 2 PM $ 0.165
-0.44%
$ 22.08 million $ 10.79 million
Oct 15, 1 PM $ 0.166
-0.59%
$ 22.17 million $ 10.96 million
Oct 15, 12 PM $ 0.167
-1.00%
$ 22.32 million $ 10.76 million
Oct 15, 11 AM $ 0.169
-0.19%
$ 22.54 million $ 10.83 million
Oct 15, 10 AM $ 0.169
-0.59%
$ 22.59 million $ 10.94 million