Coinranking
Stargate Finance Historical Data
STG
Page 94
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 4 PM | $0.203 | -0.20% | ||
| Mar 17, 3 PM | $0.204 | +1.31% | ||
| Mar 17, 2 PM | $0.201 | +0.75% | ||
| Mar 17, 1 PM | $0.199 | -0.55% | ||
| Mar 17, 12 PM | $0.201 | -0.92% | ||
| Mar 17, 11 AM | $0.202 | +1.24% | ||
| Mar 17, 10 AM | $0.2 | +0.85% | ||
| Mar 17, 9 AM | $0.198 | +0.54% | ||
| Mar 17, 8 AM | $0.197 | +0.54% | ||
| Mar 17, 7 AM | $0.196 | -0.04% | ||
| Mar 17, 6 AM | $0.196 | -0.23% | ||
| Mar 17, 5 AM | $0.197 | -0.32% | ||
| Mar 17, 4 AM | $0.197 | +0.36% | ||
| Mar 17, 3 AM | $0.197 | -0.57% | ||
| Mar 17, 2 AM | $0.198 | -0.84% | ||
| Mar 17, 1 AM | $0.199 | +0.29% | ||
| Mar 17, 12 AM | $0.199 | -0.78% | ||
| Mar 16, 11 PM | $0.2 | -1.11% | ||
| Mar 16, 10 PM | $0.203 | -0.61% | ||
| Mar 16, 9 PM | $0.204 | +0.37% | ||
| Mar 16, 8 PM | $0.203 | +0.62% | ||
| Mar 16, 7 PM | $0.202 | +0.42% | ||
| Mar 16, 6 PM | $0.201 | -0.86% | ||
| Mar 16, 5 PM | $0.203 | +1.62% | ||
| Mar 16, 4 PM | $0.2 | +0.11% | ||
| Mar 16, 3 PM | $0.199 | +0.93% | ||
| Mar 16, 2 PM | $0.197 | +0.92% | ||
| Mar 16, 1 PM | $0.196 | +0.27% | ||
| Mar 16, 12 PM | $0.195 | +0.99% | ||
| Mar 16, 11 AM | $0.193 | -0.67% | ||
| Mar 16, 10 AM | $0.195 | +0.20% | ||
| Mar 16, 9 AM | $0.194 | +0.34% | ||
| Mar 16, 8 AM | $0.194 | +0.19% | ||
| Mar 16, 7 AM | $0.193 | -0.91% | ||
| Mar 16, 6 AM | $0.195 | -0.38% | ||
| Mar 16, 5 AM | $0.196 | +0.29% | ||
| Mar 16, 4 AM | $0.195 | +0.18% | ||
| Mar 16, 3 AM | $0.195 | +0.25% | ||
| Mar 16, 2 AM | $0.194 | +0.98% | ||
| Mar 16, 1 AM | $0.192 | +0.05% | ||
| Mar 16, 12 AM | $0.192 | -0.68% | ||
| Mar 15, 11 PM | $0.194 | -1.16% | ||
| Mar 15, 10 PM | $0.196 | +0.98% | ||
| Mar 15, 9 PM | $0.194 | +1.26% | ||
| Mar 15, 8 PM | $0.192 | -0.41% | ||
| Mar 15, 7 PM | $0.192 | +0.64% | ||
| Mar 15, 6 PM | $0.191 | +0.87% | ||
| Mar 15, 5 PM | $0.19 | +2.68% | ||
| Mar 15, 4 PM | $0.185 | -0.48% | ||
| Mar 15, 3 PM | $0.185 | +1.01% | ||