Stargate Finance Historical Data

STG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.169
-0.59%
$ 22.59 million $ 10.94 million
Oct 15, 9 AM $ 0.17
-0.45%
$ 22.72 million $ 11.46 million
Oct 15, 8 AM $ 0.171
+0.08%
$ 22.82 million $ 11.4 million
Oct 15, 7 AM $ 0.171
+0.44%
$ 22.79 million $ 11.44 million
Oct 15, 6 AM $ 0.17
+0.43%
$ 22.69 million $ 12.34 million
Oct 15, 5 AM $ 0.169
-0.45%
$ 22.6 million $ 11.98 million
Oct 15, 4 AM $ 0.17
+0.61%
$ 22.71 million $ 9.52 million
Oct 15, 3 AM $ 0.169
-0.81%
$ 22.56 million $ 9.8 million
Oct 15, 2 AM $ 0.17
+0.41%
$ 22.75 million $ 10.08 million
Oct 15, 1 AM $ 0.17
+0.22%
$ 22.66 million $ 13.57 million
Oct 15, 12 AM $ 0.169
-0.53%
$ 22.6 million $ 14.92 million
Oct 14, 11 PM $ 0.17
-0.31%
$ 22.71 million $ 14.87 million
Oct 14, 10 PM $ 0.171
+0.16%
$ 22.79 million $ 14.96 million
Oct 14, 9 PM $ 0.17
-0.06%
$ 22.73 million $ 14.96 million
Oct 14, 8 PM $ 0.17
+0.03%
$ 22.76 million $ 14.99 million
Oct 14, 7 PM $ 0.17
-0.43%
$ 22.75 million $ 15.02 million
Oct 14, 6 PM $ 0.171
-0.02%
$ 22.83 million $ 14.47 million
Oct 14, 5 PM $ 0.171
+0.06%
$ 22.86 million $ 14.9 million
Oct 14, 4 PM $ 0.171
-0.19%
$ 22.86 million $ 14.51 million
Oct 14, 3 PM $ 0.171
+2.65%
$ 22.87 million $ 14.23 million
Oct 14, 2 PM $ 0.167
+0.70%
$ 22.3 million $ 13.48 million
Oct 14, 1 PM $ 0.166
+0.88%
$ 22.12 million $ 13.65 million
Oct 14, 12 PM $ 0.164
-1.36%
$ 21.96 million $ 14.15 million
Oct 14, 11 AM $ 0.167
+0.67%
$ 22.26 million $ 14.46 million
Oct 14, 10 AM $ 0.166
-1.01%
$ 22.09 million $ 15.6 million
Oct 14, 9 AM $ 0.167
+0.21%
$ 22.32 million $ 15.22 million
Oct 14, 8 AM $ 0.167
+0.17%
$ 22.28 million $ 15.34 million
Oct 14, 7 AM $ 0.167
-0.47%
$ 22.36 million $ 15.45 million
Oct 14, 6 AM $ 0.167
-2.01%
$ 22.37 million $ 14.66 million
Oct 14, 5 AM $ 0.171
-1.09%
$ 22.8 million $ 13.58 million
Oct 14, 4 AM $ 0.173
-1.38%
$ 23.04 million $ 13.07 million
Oct 14, 3 AM $ 0.175
-0.78%
$ 23.37 million $ 12.88 million
Oct 14, 2 AM $ 0.176
-0.58%
$ 23.55 million $ 8.68 million
Oct 14, 1 AM $ 0.177
-0.63%
$ 23.68 million $ 8.72 million
Oct 14, 12 AM $ 0.179
-0.45%
$ 23.83 million $ 8.73 million
Oct 13, 11 PM $ 0.179
-0.07%
$ 23.94 million $ 8.83 million
Oct 13, 10 PM $ 0.179
+0.28%
$ 23.97 million $ 8.9 million
Oct 13, 9 PM $ 0.179
-0.32%
$ 23.9 million $ 9.08 million
Oct 13, 8 PM $ 0.18
+0.31%
$ 23.97 million $ 9.19 million
Oct 13, 7 PM $ 0.179
+0.21%
$ 23.89 million $ 9.35 million
Oct 13, 6 PM $ 0.178
+0.94%
$ 23.82 million $ 14.48 million
Oct 13, 5 PM $ 0.177
+0.65%
$ 23.6 million $ 14.32 million
Oct 13, 4 PM $ 0.176
+0.02%
$ 23.44 million $ 14.72 million
Oct 13, 3 PM $ 0.176
+1.51%
$ 23.45 million $ 15.37 million
Oct 13, 2 PM $ 0.173
-1.17%
$ 23.1 million $ 16.01 million
Oct 13, 1 PM $ 0.175
+1.72%
$ 23.37 million $ 16.82 million
Oct 13, 12 PM $ 0.172
+0.15%
$ 22.98 million $ 15.92 million
Oct 13, 11 AM $ 0.172
-1.59%
$ 22.94 million $ 15.71 million
Oct 13, 10 AM $ 0.175
+0.01%
$ 23.32 million $ 14.29 million
Oct 13, 9 AM $ 0.175
+0.56%
$ 23.31 million $ 14.14 million