Stargate Finance Historical Data

STG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.175
+0.56%
$ 23.31 million $ 14.14 million
Oct 13, 8 AM $ 0.174
+0.78%
$ 23.18 million $ 13.93 million
Oct 13, 7 AM $ 0.172
-0.41%
$ 23 million $ 13.22 million
Oct 13, 6 AM $ 0.173
+0.90%
$ 23.09 million $ 13.22 million
Oct 13, 5 AM $ 0.171
-0.40%
$ 22.89 million $ 13.01 million
Oct 13, 4 AM $ 0.172
+0.40%
$ 22.98 million $ 13.02 million
Oct 13, 3 AM $ 0.171
-0.80%
$ 22.87 million $ 13.07 million
Oct 13, 2 AM $ 0.173
-0.11%
$ 23.06 million $ 13.11 million
Oct 13, 1 AM $ 0.173
+0.74%
$ 23.09 million $ 13.34 million
Oct 13, 12 AM $ 0.172
-0.18%
$ 22.91 million $ 13.32 million
Oct 12, 11 PM $ 0.172
-0.09%
$ 22.95 million $ 13.09 million
Oct 12, 10 PM $ 0.172
-0.31%
$ 22.98 million $ 13.02 million
Oct 12, 9 PM $ 0.173
-0.55%
$ 23.05 million $ 12.93 million
Oct 12, 8 PM $ 0.174
-0.30%
$ 23.17 million $ 13.52 million
Oct 12, 7 PM $ 0.174
+1.04%
$ 23.24 million $ 14.59 million
Oct 12, 6 PM $ 0.172
-0.34%
$ 22.99 million $ 14.99 million
Oct 12, 5 PM $ 0.173
+1.79%
$ 23.05 million $ 14.8 million
Oct 12, 4 PM $ 0.17
+1.16%
$ 22.67 million $ 14.26 million
Oct 12, 3 PM $ 0.168
+2.62%
$ 22.43 million $ 13.08 million
Oct 12, 2 PM $ 0.164
+3.14%
$ 21.9 million $ 11.88 million
Oct 12, 1 PM $ 0.159
-1.37%
$ 21.18 million $ 10.03 million
Oct 12, 12 PM $ 0.161
+0.87%
$ 21.47 million $ 10.42 million
Oct 12, 11 AM $ 0.159
+0.22%
$ 21.27 million $ 10.64 million
Oct 12, 10 AM $ 0.159
+0.31%
$ 21.25 million $ 10.56 million
Oct 12, 9 AM $ 0.159
+0.16%
$ 21.17 million $ 10.73 million
Oct 12, 8 AM $ 0.158
-0.74%
$ 21.14 million $ 10.79 million
Oct 12, 7 AM $ 0.159
-0.04%
$ 21.28 million $ 11.03 million
Oct 12, 6 AM $ 0.16
+1.02%
$ 21.3 million $ 11.1 million
Oct 12, 5 AM $ 0.158
+0.27%
$ 21.1 million $ 11.36 million
Oct 12, 4 AM $ 0.158
+0.95%
$ 21.03 million $ 12.06 million
Oct 12, 3 AM $ 0.156
+1.02%
$ 20.83 million $ 12.48 million
Oct 12, 2 AM $ 0.154
-0.47%
$ 20.61 million $ 12.8 million
Oct 12, 1 AM $ 0.155
+0.00%
$ 20.73 million $ 13.14 million
Oct 12, 12 AM $ 0.155
-0.94%
$ 20.73 million $ 13.94 million
Oct 11, 11 PM $ 0.157
+0.40%
$ 20.92 million $ 15.57 million
Oct 11, 10 PM $ 0.156
+0.29%
$ 20.83 million $ 19.6 million
Oct 11, 9 PM $ 0.156
+0.54%
$ 20.77 million $ 23 million
Oct 11, 8 PM $ 0.155
-1.61%
$ 20.66 million $ 29.25 million
Oct 11, 7 PM $ 0.157
-2.47%
$ 21 million $ 29.17 million
Oct 11, 6 PM $ 0.161
-0.35%
$ 21.53 million $ 29.38 million
Oct 11, 5 PM $ 0.162
-0.02%
$ 21.61 million $ 29.61 million
Oct 11, 4 PM $ 0.162
-0.64%
$ 21.62 million $ 29.73 million
Oct 11, 3 PM $ 0.163
+0.48%
$ 21.73 million $ 30.08 million
Oct 11, 2 PM $ 0.162
+0.08%
$ 21.63 million $ 33 million
Oct 11, 1 PM $ 0.162
+0.23%
$ 21.62 million $ 33.42 million
Oct 11, 12 PM $ 0.162
-1.37%
$ 21.57 million $ 33.26 million
Oct 11, 11 AM $ 0.164
-0.40%
$ 21.87 million $ 32.96 million
Oct 11, 10 AM $ 0.164
-0.04%
$ 21.96 million $ 24.3 million
Oct 11, 9 AM $ 0.165
-0.54%
$ 21.97 million $ 24.22 million
Oct 11, 8 AM $ 0.165
+1.66%
$ 22.09 million $ 24.18 million