Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 1 PM $0.183
+0.26%
$24.47 million $2.88 million
Mar 13, 12 PM $0.183
+0.69%
$24.41 million $2.9 million
Mar 13, 11 AM $0.182
-0.66%
$24.24 million $2.91 million
Mar 13, 10 AM $0.183
+0.51%
$24.4 million $3.15 million
Mar 13, 9 AM $0.182
+0.77%
$24.28 million $3.18 million
Mar 13, 8 AM $0.18
-0.28%
$24.09 million $3.16 million
Mar 13, 7 AM $0.181
+0.21%
$24.16 million $3.17 million
Mar 13, 6 AM $0.181
-1.16%
$24.11 million $3.17 million
Mar 13, 5 AM $0.183
-0.25%
$24.39 million $3.16 million
Mar 13, 4 AM $0.183
-0.64%
$24.45 million $3.17 million
Mar 13, 3 AM $0.184
-0.36%
$24.61 million $3.16 million
Mar 13, 2 AM $0.185
-0.11%
$24.7 million $3.25 million
Mar 13, 1 AM $0.185
-0.08%
$24.74 million $3.28 million
Mar 13, 12 AM $0.185
-1.39%
$24.76 million $3.18 million
Mar 12, 11 PM $0.188
+0.53%
$25.11 million $3.03 million
Mar 12, 10 PM $0.187
+0.54%
$24.97 million $2.8 million
Mar 12, 9 PM $0.186
+2.13%
$24.84 million $2.67 million
Mar 12, 8 PM $0.182
-0.26%
$24.32 million $2.59 million
Mar 12, 7 PM $0.183
+1.24%
$24.38 million $2.61 million
Mar 12, 6 PM $0.18
-0.22%
$24.09 million $2.62 million
Mar 12, 5 PM $0.181
-0.04%
$24.14 million $2.69 million
Mar 12, 4 PM $0.181
+0.50%
$24.15 million $2.74 million
Mar 12, 3 PM $0.18
-0.08%
$24.03 million $2.81 million
Mar 12, 2 PM $0.18
-0.63%
$24.05 million $2.89 million
Mar 12, 1 PM $0.181
-0.75%
$24.2 million $2.96 million
Mar 12, 12 PM $0.183
-0.08%
$24.38 million $2.95 million
Mar 12, 11 AM $0.183
-0.78%
$24.4 million $2.98 million
Mar 12, 10 AM $0.184
+0.21%
$24.59 million $2.99 million
Mar 12, 9 AM $0.184
+0.90%
$24.54 million $2.93 million
Mar 12, 8 AM $0.182
+0.14%
$24.32 million $2.92 million
Mar 12, 7 AM $0.182
+0.83%
$24.29 million $2.97 million
Mar 12, 6 AM $0.18
+0.64%
$24.09 million $3.01 million
Mar 12, 5 AM $0.179
-0.54%
$23.94 million $3.04 million
Mar 12, 4 AM $0.18
-0.12%
$24.07 million $3.07 million
Mar 12, 3 AM $0.18
+0.05%
$24.1 million $3.06 million
Mar 12, 2 AM $0.18
-2.30%
$24.08 million $2.96 million
Mar 12, 1 AM $0.185
-1.74%
$24.65 million $2.91 million
Mar 12, 12 AM $0.188
-0.12%
$25.09 million $2.88 million
Mar 11, 11 PM $0.188
-0.04%
$25.12 million $2.84 million
Mar 11, 10 PM $0.188
-1.05%
$25.13 million $2.89 million
Mar 11, 9 PM $0.19
-0.38%
$25.4 million $2.92 million
Mar 11, 8 PM $0.191
-0.31%
$25.49 million $2.93 million
Mar 11, 7 PM $0.192
-0.28%
$25.57 million $2.89 million
Mar 11, 6 PM $0.192
+0.28%
$25.64 million $2.9 million
Mar 11, 5 PM $0.192
+0.57%
$25.57 million $2.91 million
Mar 11, 4 PM $0.19
+0.76%
$25.43 million $2.91 million
Mar 11, 3 PM $0.189
+0.08%
$25.23 million $3.02 million
Mar 11, 2 PM $0.189
+2.10%
$25.21 million $3.1 million
Mar 11, 1 PM $0.185
+0.58%
$24.7 million $3.21 million
Mar 11, 12 PM $0.184
+0.36%
$24.55 million $3.35 million