Coinranking
Stargate Finance Historical Data
STG
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 10 AM | $0.178 | +0.15% | ||
| Mar 9, 9 AM | $0.178 | -0.38% | ||
| Mar 9, 8 AM | $0.179 | +0.56% | ||
| Mar 9, 7 AM | $0.178 | -0.86% | ||
| Mar 9, 6 AM | $0.179 | +0.50% | ||
| Mar 9, 5 AM | $0.178 | +0.58% | ||
| Mar 9, 4 AM | $0.177 | -0.07% | ||
| Mar 9, 3 AM | $0.177 | -0.54% | ||
| Mar 9, 2 AM | $0.178 | +1.21% | ||
| Mar 9, 1 AM | $0.176 | -0.71% | ||
| Mar 9, 12 AM | $0.178 | +0.65% | ||
| Mar 8, 11 PM | $0.176 | -0.90% | ||
| Mar 8, 10 PM | $0.178 | -0.48% | ||
| Mar 8, 9 PM | $0.179 | +1.02% | ||
| Mar 8, 8 PM | $0.177 | -0.67% | ||
| Mar 8, 7 PM | $0.178 | +0.79% | ||
| Mar 8, 6 PM | $0.177 | +0.08% | ||
| Mar 8, 5 PM | $0.177 | +0.27% | ||
| Mar 8, 4 PM | $0.176 | -0.82% | ||
| Mar 8, 3 PM | $0.178 | +1.02% | ||
| Mar 8, 2 PM | $0.176 | -1.74% | ||
| Mar 8, 1 PM | $0.179 | -0.41% | ||
| Mar 8, 12 PM | $0.18 | +1.83% | ||
| Mar 8, 11 AM | $0.177 | +0.98% | ||
| Mar 8, 10 AM | $0.175 | +0.48% | ||
| Mar 8, 9 AM | $0.174 | -0.06% | ||
| Mar 8, 8 AM | $0.174 | +0.05% | ||
| Mar 8, 7 AM | $0.174 | +1.45% | ||
| Mar 8, 6 AM | $0.172 | +0.30% | ||
| Mar 8, 5 AM | $0.171 | +0.68% | ||
| Mar 8, 4 AM | $0.17 | -0.62% | ||
| Mar 8, 3 AM | $0.171 | +0.49% | ||
| Mar 8, 2 AM | $0.17 | -0.52% | ||
| Mar 8, 1 AM | $0.171 | +0.31% | ||
| Mar 8, 12 AM | $0.17 | -0.76% | ||
| Mar 7, 11 PM | $0.172 | +0.89% | ||
| Mar 7, 10 PM | $0.17 | -0.79% | ||
| Mar 7, 9 PM | $0.172 | -0.46% | ||
| Mar 7, 8 PM | $0.172 | +0.99% | ||
| Mar 7, 7 PM | $0.171 | -0.50% | ||
| Mar 7, 6 PM | $0.172 | -2.15% | ||
| Mar 7, 5 PM | $0.175 | +2.03% | ||
| Mar 7, 4 PM | $0.172 | +1.35% | ||
| Mar 7, 3 PM | $0.17 | -0.13% | ||
| Mar 7, 2 PM | $0.17 | -0.73% | ||
| Mar 7, 1 PM | $0.171 | -1.11% | ||
| Mar 7, 12 PM | $0.173 | -0.69% | ||
| Mar 7, 11 AM | $0.174 | +1.47% | ||
| Mar 7, 10 AM | $0.172 | +0.34% | ||
| Mar 7, 9 AM | $0.171 | +0.02% | ||