Stargate Finance Historical Data

STG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.205
-0.42%
$ 27.4 million $ 15.92 million
Oct 7, 6 AM $ 0.206
-1.18%
$ 27.52 million $ 16.01 million
Oct 7, 5 AM $ 0.209
-1.13%
$ 27.84 million $ 15.87 million
Oct 7, 4 AM $ 0.211
+0.19%
$ 28.16 million $ 15.78 million
Oct 7, 3 AM $ 0.211
+0.60%
$ 28.11 million $ 15.6 million
Oct 7, 2 AM $ 0.209
+0.80%
$ 27.94 million $ 15.07 million
Oct 7, 1 AM $ 0.208
-0.69%
$ 27.72 million $ 14.45 million
Oct 7, 12 AM $ 0.209
+0.18%
$ 27.91 million $ 14.54 million
Oct 6, 11 PM $ 0.209
-0.27%
$ 27.85 million $ 14.97 million
Oct 6, 10 PM $ 0.209
-0.75%
$ 27.93 million $ 14.81 million
Oct 6, 9 PM $ 0.211
+0.32%
$ 28.14 million $ 14.77 million
Oct 6, 8 PM $ 0.21
-0.40%
$ 28.05 million $ 13.72 million
Oct 6, 7 PM $ 0.211
+0.65%
$ 28.16 million $ 13.27 million
Oct 6, 6 PM $ 0.21
+3.01%
$ 27.97 million $ 11.49 million
Oct 6, 5 PM $ 0.203
+0.52%
$ 27.16 million $ 9.11 million
Oct 6, 4 PM $ 0.202
+0.26%
$ 27.01 million $ 8.85 million
Oct 6, 3 PM $ 0.202
+2.39%
$ 26.94 million $ 8.57 million
Oct 6, 2 PM $ 0.197
-0.28%
$ 26.32 million $ 7.78 million
Oct 6, 1 PM $ 0.198
+1.04%
$ 26.39 million $ 7.91 million
Oct 6, 12 PM $ 0.196
+0.24%
$ 26.12 million $ 8.54 million
Oct 6, 11 AM $ 0.195
-0.03%
$ 26.06 million $ 8.48 million
Oct 6, 10 AM $ 0.195
+0.13%
$ 26.07 million $ 8.11 million
Oct 6, 9 AM $ 0.195
+0.14%
$ 26.03 million $ 8.33 million
Oct 6, 8 AM $ 0.195
-0.49%
$ 26 million $ 8.93 million
Oct 6, 7 AM $ 0.196
-0.48%
$ 26.12 million $ 8.73 million
Oct 6, 6 AM $ 0.197
+0.14%
$ 26.25 million $ 8.71 million
Oct 6, 5 AM $ 0.196
+0.10%
$ 26.21 million $ 8.55 million
Oct 6, 4 AM $ 0.196
-0.39%
$ 26.18 million $ 8.53 million
Oct 6, 3 AM $ 0.197
-0.04%
$ 26.28 million $ 8.68 million
Oct 6, 2 AM $ 0.197
-0.23%
$ 26.3 million $ 8.8 million
Oct 6, 1 AM $ 0.197
+0.00%
$ 26.36 million $ 9.03 million
Oct 6, 12 AM $ 0.197
+0.41%
$ 26.36 million $ 8.77 million
Oct 5, 11 PM $ 0.197
+0.06%
$ 26.24 million $ 8.19 million
Oct 5, 10 PM $ 0.196
+0.57%
$ 26.23 million $ 8.23 million
Oct 5, 9 PM $ 0.195
-0.34%
$ 26.09 million $ 8.43 million
Oct 5, 8 PM $ 0.196
+0.04%
$ 26.19 million $ 8.36 million
Oct 5, 7 PM $ 0.196
-0.53%
$ 26.18 million $ 8.36 million
Oct 5, 6 PM $ 0.197
-0.02%
$ 26.32 million $ 8.2 million
Oct 5, 5 PM $ 0.197
-0.70%
$ 26.32 million $ 8.06 million
Oct 5, 4 PM $ 0.199
-0.08%
$ 26.48 million $ 8.13 million
Oct 5, 3 PM $ 0.199
+0.46%
$ 26.53 million $ 8.07 million
Oct 5, 2 PM $ 0.198
-0.62%
$ 26.41 million $ 8.8 million
Oct 5, 1 PM $ 0.199
+0.30%
$ 26.55 million $ 8.39 million
Oct 5, 12 PM $ 0.198
-0.51%
$ 26.5 million $ 8.46 million
Oct 5, 11 AM $ 0.199
-0.02%
$ 26.63 million $ 8.6 million
Oct 5, 10 AM $ 0.199
-0.29%
$ 26.63 million $ 8.58 million
Oct 5, 9 AM $ 0.2
-0.94%
$ 26.73 million $ 8.79 million
Oct 5, 8 AM $ 0.202
-0.22%
$ 26.96 million $ 8.55 million
Oct 5, 7 AM $ 0.202
+0.30%
$ 27.03 million $ 8.67 million
Oct 5, 6 AM $ 0.202
-0.15%
$ 26.95 million $ 8.58 million