Stargate Finance Historical Data

STG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.202
+0.30%
$ 27.03 million $ 8.67 million
Oct 5, 6 AM $ 0.202
-0.15%
$ 26.95 million $ 8.58 million
Oct 5, 5 AM $ 0.202
+0.14%
$ 26.99 million $ 8.66 million
Oct 5, 4 AM $ 0.202
+0.49%
$ 26.96 million $ 8.83 million
Oct 5, 3 AM $ 0.201
-0.40%
$ 26.83 million $ 7.81 million
Oct 5, 2 AM $ 0.202
+0.91%
$ 26.92 million $ 7.87 million
Oct 5, 1 AM $ 0.2
+0.12%
$ 26.69 million $ 7.57 million
Oct 5, 12 AM $ 0.2
-0.02%
$ 26.65 million $ 7.81 million
Oct 4, 11 PM $ 0.2
-0.57%
$ 26.66 million $ 8.98 million
Oct 4, 10 PM $ 0.201
+0.53%
$ 26.82 million $ 9.03 million
Oct 4, 9 PM $ 0.2
-0.29%
$ 26.66 million $ 8.97 million
Oct 4, 8 PM $ 0.2
+0.16%
$ 26.75 million $ 9.3 million
Oct 4, 7 PM $ 0.2
+0.60%
$ 26.71 million $ 9.64 million
Oct 4, 6 PM $ 0.199
+0.18%
$ 26.55 million $ 9.84 million
Oct 4, 5 PM $ 0.198
-0.08%
$ 26.5 million $ 10.4 million
Oct 4, 4 PM $ 0.199
+0.34%
$ 26.51 million $ 12.41 million
Oct 4, 3 PM $ 0.198
-1.19%
$ 26.44 million $ 15.7 million
Oct 4, 2 PM $ 0.2
-0.51%
$ 26.76 million $ 18.68 million
Oct 4, 1 PM $ 0.201
+0.55%
$ 26.89 million $ 20.36 million
Oct 4, 12 PM $ 0.2
-0.18%
$ 26.75 million $ 19.46 million
Oct 4, 11 AM $ 0.201
-0.07%
$ 26.79 million $ 19.36 million
Oct 4, 10 AM $ 0.201
-0.89%
$ 26.81 million $ 19.53 million
Oct 4, 9 AM $ 0.203
+0.25%
$ 27.05 million $ 19.29 million
Oct 4, 8 AM $ 0.202
-0.46%
$ 27 million $ 19.2 million
Oct 4, 7 AM $ 0.203
-0.19%
$ 27.1 million $ 19.27 million
Oct 4, 6 AM $ 0.203
+0.13%
$ 27.16 million $ 19.29 million
Oct 4, 5 AM $ 0.203
-0.04%
$ 27.13 million $ 19.33 million
Oct 4, 4 AM $ 0.203
-0.43%
$ 27.14 million $ 19.18 million
Oct 4, 3 AM $ 0.204
-1.02%
$ 27.25 million $ 19.15 million
Oct 4, 2 AM $ 0.206
+0.29%
$ 27.53 million $ 19.29 million
Oct 4, 1 AM $ 0.206
-0.63%
$ 27.45 million $ 19.16 million
Oct 4, 12 AM $ 0.207
-0.76%
$ 27.61 million $ 19.14 million
Oct 3, 11 PM $ 0.209
-0.24%
$ 27.84 million $ 19.63 million
Oct 3, 10 PM $ 0.209
-0.69%
$ 27.91 million $ 19.55 million
Oct 3, 9 PM $ 0.21
+0.67%
$ 28.09 million $ 19.53 million
Oct 3, 8 PM $ 0.209
+0.66%
$ 27.91 million $ 19.41 million
Oct 3, 7 PM $ 0.208
-0.12%
$ 27.72 million $ 19.11 million
Oct 3, 6 PM $ 0.208
+0.96%
$ 27.76 million $ 19.37 million
Oct 3, 5 PM $ 0.206
-1.77%
$ 27.5 million $ 19.1 million
Oct 3, 4 PM $ 0.21
-2.62%
$ 27.98 million $ 17.28 million
Oct 3, 3 PM $ 0.215
+3.14%
$ 28.74 million $ 14.65 million
Oct 3, 2 PM $ 0.209
+3.65%
$ 27.85 million $ 11.8 million
Oct 3, 1 PM $ 0.201
+1.13%
$ 26.9 million $ 10.85 million
Oct 3, 12 PM $ 0.199
+0.70%
$ 26.59 million $ 10.65 million
Oct 3, 11 AM $ 0.198
+0.48%
$ 26.4 million $ 10.99 million
Oct 3, 10 AM $ 0.197
-0.24%
$ 26.28 million $ 11.07 million
Oct 3, 9 AM $ 0.197
+0.10%
$ 26.35 million $ 11.81 million
Oct 3, 8 AM $ 0.197
+0.51%
$ 26.3 million $ 12.3 million
Oct 3, 7 AM $ 0.196
+0.38%
$ 26.17 million $ 12.86 million
Oct 3, 6 AM $ 0.195
+0.19%
$ 26.09 million $ 14.9 million