Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.12
-0.05%
$16.89 million $13.07 million
Yesterday $0.123
-13.84%
$17.36 million $17.85 million
Sep 19, 2026 $0.143
-7.31%
$20.17 million $20.77 million
Sep 18, 2026 $0.155
+2.58%
$21.47 million $26.67 million
Sep 17, 2026 $0.151
+2.54%
$21.2 million $8.79 million
Sep 16, 2026 $0.147
+1.02%
$20.68 million $8.79 million
Sep 15, 2026 $0.145
-4.59%
$20.47 million $9.25 million
Sep 14, 2026 $0.152
-0.19%
$21.45 million $8.82 million
Sep 13, 2026 $0.153
-2.25%
$21.49 million $8.11 million
Sep 12, 2026 $0.156
+0.24%
$21.99 million $8.48 million
Sep 11, 2026 $0.156
+5.27%
$21.93 million $9.85 million
Sep 10, 2026 $0.148
-6.85%
$20.84 million $9.62 million
Sep 9, 2026 $0.159
-4.34%
$22.37 million $9.69 million
Sep 8, 2026 $0.166
+2.21%
$23.38 million $8.73 million
Sep 7, 2026 $0.163
-5.12%
$22.88 million $8.69 million
Sep 6, 2026 $0.171
+2.20%
$24.11 million $9.01 million
Sep 5, 2026 $0.168
+0.15%
$23.59 million $8.53 million
Sep 4, 2026 $0.167
-1.10%
$23.56 million $8.55 million
Sep 3, 2026 $0.169
+2.54%
$23.82 million $8.65 million
Sep 2, 2026 $0.165
+0.39%
$23.23 million $8.62 million
Sep 1, 2026 $0.164
-1.56%
$23.16 million $8.5 million
Aug 31, 2026 $0.167
+4.09%
$23.53 million $8.89 million
Aug 30, 2026 $0.161
-4.16%
$22.57 million $8.65 million
Aug 29, 2026 $0.167
-1.64%
$23.66 million $8.4 million
Aug 28, 2026 $0.17
+1.13%
$24.03 million $9.42 million
Aug 27, 2026 $0.168
-1.01%
$23.73 million $8.99 million
Aug 26, 2026 $0.17
+6.39%
$23.98 million $10.35 million
Aug 25, 2026 $0.16
+1.13%
$22.54 million $11.28 million
Aug 24, 2026 $0.158
-1.79%
$22.29 million $9.63 million
Aug 23, 2026 $0.161
+6.48%
$22.69 million $10.63 million
Aug 22, 2026 $0.151
-7.23%
$21.3 million $10.04 million
Aug 21, 2026 $0.163
+7.06%
$22.96 million $10.12 million
Aug 20, 2026 $0.152
+2.07%
$21.45 million $9.86 million
Aug 19, 2026 $0.149
+2.34%
$21.02 million $10.34 million
Aug 18, 2026 $0.146
+3.42%
$20.54 million $10.12 million
Aug 17, 2026 $0.141
-1.55%
$19.86 million $9.6 million
Aug 16, 2026 $0.143
-1.59%
$20.17 million $8.49 million
Aug 15, 2026 $0.145
+1.76%
$20.49 million $9.27 million
Aug 14, 2026 $0.143
+0.06%
$20.14 million $9.85 million
Aug 13, 2026 $0.143
+1.79%
$20.13 million $10.58 million
Aug 12, 2026 $0.14
+1.31%
$19.77 million $9.59 million
Aug 11, 2026 $0.139
+1.30%
$19.52 million $10.14 million
Aug 10, 2026 $0.137
+1.30%
$19.27 million $11.92 million
Aug 9, 2026 $0.135
+4.54%
$19.02 million $10.48 million
Aug 8, 2026 $0.129
-9.46%
$18.2 million $12.35 million
Aug 7, 2026 $0.143
-7.50%
$20.08 million $31.53 million
Aug 6, 2026 $0.154
+27.01%
$21.86 million $16.69 million
Aug 5, 2026 $0.121
+1.15%
$17.1 million $10.31 million
Aug 4, 2026 $0.12
-0.11%
$16.9 million $10.63 million
Aug 3, 2026 $0.12
+1.37%
$16.91 million $10.85 million
Download