Coinranking
Stargate Finance Historical Data
STG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 PM | $0.121 | +0.00% | ||
| Today, at 10 PM | $0.122 | +0.39% | ||
| Today, at 9 PM | $0.121 | +0.63% | ||
| Today, at 8 PM | $0.12 | +0.54% | ||
| Today, at 7 PM | $0.12 | -0.64% | ||
| Today, at 6 PM | $0.121 | +1.61% | ||
| Today, at 5 PM | $0.119 | -2.79% | ||
| Today, at 4 PM | $0.122 | -1.36% | ||
| Today, at 3 PM | $0.124 | -2.06% | ||
| Today, at 2 PM | $0.126 | +1.36% | ||
| Today, at 1 PM | $0.125 | -0.68% | ||
| Today, at 12 PM | $0.125 | -0.57% | ||
| Today, at 11 AM | $0.126 | +0.22% | ||
| Today, at 10 AM | $0.126 | +0.91% | ||
| Today, at 9 AM | $0.125 | -1.14% | ||
| Today, at 8 AM | $0.126 | +2.17% | ||
| Today, at 7 AM | $0.124 | +0.23% | ||
| Today, at 6 AM | $0.123 | +0.15% | ||
| Today, at 5 AM | $0.123 | +0.33% | ||
| Today, at 4 AM | $0.123 | -0.01% | ||
| Today, at 3 AM | $0.123 | -0.39% | ||
| Today, at 2 AM | $0.123 | -0.40% | ||
| Today, at 1 AM | $0.124 | -0.61% | ||
| Today, at 12 AM | $0.124 | +0.77% | ||
| Yesterday, at 11 PM | $0.123 | -0.64% | ||
| Yesterday, at 10 PM | $0.124 | -1.27% | ||
| Yesterday, at 9 PM | $0.126 | +0.13% | ||
| Yesterday, at 8 PM | $0.126 | +1.56% | ||
| Yesterday, at 7 PM | $0.124 | +1.11% | ||
| Yesterday, at 6 PM | $0.122 | +1.31% | ||
| Yesterday, at 5 PM | $0.121 | +0.30% | ||
| Yesterday, at 4 PM | $0.12 | -1.35% | ||
| Yesterday, at 3 PM | $0.122 | -0.86% | ||
| Yesterday, at 2 PM | $0.123 | +2.26% | ||
| Yesterday, at 1 PM | $0.12 | -3.64% | ||
| Yesterday, at 12 PM | $0.125 | -1.93% | ||
| Yesterday, at 11 AM | $0.127 | +0.70% | ||
| Yesterday, at 10 AM | $0.127 | -6.36% | ||
| Yesterday, at 9 AM | $0.135 | -1.05% | ||
| Yesterday, at 8 AM | $0.137 | -1.69% | ||
| Yesterday, at 7 AM | $0.139 | -2.29% | ||
| Yesterday, at 6 AM | $0.142 | +0.38% | ||
| Yesterday, at 5 AM | $0.142 | -0.04% | ||
| Yesterday, at 4 AM | $0.142 | +0.19% | ||
| Yesterday, at 3 AM | $0.141 | -0.71% | ||
| Yesterday, at 2 AM | $0.142 | -1.14% | ||
| Yesterday, at 1 AM | $0.144 | +0.40% | ||
| Yesterday, at 12 AM | $0.144 | +0.18% | ||
| Sep 19, 11 PM | $0.143 | -0.41% | ||
| Sep 19, 10 PM | $0.144 | +0.03% | ||
Previous Next