Stargate Finance Historical Data

STG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.289
-0.01%
$ 33.67 million $ 34.23 million
Today, at 4 AM $ 0.285
+0.87%
$ 33.33 million $ 33.82 million
Today, at 3 AM $ 0.283
+0.38%
$ 33.04 million $ 34.44 million
Today, at 2 AM $ 0.282
-2.58%
$ 32.92 million $ 35.19 million
Today, at 1 AM $ 0.289
-0.81%
$ 33.79 million $ 36.21 million
Today, at 12 AM $ 0.291
-0.20%
$ 34.07 million $ 38.94 million
Yesterday, at 11 PM $ 0.292
-1.53%
$ 34.14 million $ 40.13 million
Yesterday, at 10 PM $ 0.297
-0.32%
$ 34.67 million $ 40.44 million
Yesterday, at 9 PM $ 0.298
-2.26%
$ 34.78 million $ 41.07 million
Yesterday, at 8 PM $ 0.304
+2.05%
$ 35.58 million $ 41.99 million
Yesterday, at 7 PM $ 0.298
-2.06%
$ 34.87 million $ 42.74 million
Yesterday, at 6 PM $ 0.305
+0.86%
$ 35.6 million $ 44.61 million
Yesterday, at 5 PM $ 0.302
+0.37%
$ 35.25 million $ 45.45 million
Yesterday, at 4 PM $ 0.3
-3.31%
$ 35.11 million $ 46.15 million
Yesterday, at 3 PM $ 0.311
-10.72%
$ 36.3 million $ 47.99 million
Yesterday, at 2 PM $ 0.348
+9.03%
$ 40.66 million $ 46.73 million
Yesterday, at 1 PM $ 0.319
+7.39%
$ 37.3 million $ 45.8 million
Yesterday, at 12 PM $ 0.297
-5.42%
$ 34.73 million $ 45.45 million
Yesterday, at 11 AM $ 0.314
+1.68%
$ 36.73 million $ 45.38 million
Yesterday, at 10 AM $ 0.309
-13.99%
$ 36.12 million $ 46.08 million
Yesterday, at 9 AM $ 0.359
-3.12%
$ 42 million $ 45.56 million
Yesterday, at 8 AM $ 0.371
-0.70%
$ 43.35 million $ 45.15 million
Yesterday, at 7 AM $ 0.373
+1.71%
$ 43.65 million $ 45.98 million
Yesterday, at 6 AM $ 0.367
+5.39%
$ 42.92 million $ 46.92 million
Yesterday, at 5 AM $ 0.348
-3.84%
$ 40.73 million $ 46.75 million
Yesterday, at 4 AM $ 0.362
+5.67%
$ 42.34 million $ 48.19 million
Yesterday, at 3 AM $ 0.343
+1.13%
$ 40.07 million $ 49.6 million
Yesterday, at 2 AM $ 0.339
+5.02%
$ 39.61 million $ 53.93 million
Yesterday, at 1 AM $ 0.323
-8.38%
$ 37.72 million $ 55.44 million
Yesterday, at 12 AM $ 0.352
+7.08%
$ 41.17 million $ 58.22 million
Jun 1, 11 PM $ 0.329
+3.59%
$ 38.45 million $ 61.62 million
Jun 1, 10 PM $ 0.317
-0.77%
$ 37.11 million $ 63.02 million
Jun 1, 9 PM $ 0.32
-0.88%
$ 37.4 million $ 68.32 million
Jun 1, 8 PM $ 0.323
+0.30%
$ 37.73 million $ 72.22 million
Jun 1, 7 PM $ 0.322
-3.75%
$ 37.62 million $ 75.88 million
Jun 1, 6 PM $ 0.334
-0.85%
$ 39.08 million $ 85.56 million
Jun 1, 5 PM $ 0.337
+4.99%
$ 39.42 million $ 90.55 million
Jun 1, 4 PM $ 0.321
-1.09%
$ 37.56 million $ 93.25 million
Jun 1, 3 PM $ 0.325
+5.55%
$ 37.99 million $ 92.54 million
Jun 1, 2 PM $ 0.308
+2.11%
$ 35.98 million $ 92.32 million
Jun 1, 1 PM $ 0.301
+2.34%
$ 35.24 million $ 91.82 million
Jun 1, 12 PM $ 0.295
+3.17%
$ 34.43 million $ 92.69 million
Jun 1, 11 AM $ 0.285
+0.29%
$ 33.37 million $ 94.09 million
Jun 1, 10 AM $ 0.285
-2.89%
$ 33.27 million $ 93.11 million
Jun 1, 9 AM $ 0.293
-2.81%
$ 34.25 million $ 93.41 million
Jun 1, 8 AM $ 0.301
-3.96%
$ 35.23 million $ 91.59 million
Jun 1, 7 AM $ 0.314
-8.62%
$ 36.67 million $ 90.41 million
Jun 1, 6 AM $ 0.343
-0.51%
$ 40.14 million $ 91.19 million
Jun 1, 5 AM $ 0.345
-2.93%
$ 40.31 million $ 89.95 million
Jun 1, 4 AM $ 0.355
-4.16%
$ 41.51 million $ 89.96 million
Download