Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:39 PM $0.121
+0.00%
$17.05 million $12.75 million
11:38 PM $0.121
-0.02%
$17.05 million $12.75 million
11:37 PM $0.121
+0.01%
$17.05 million $12.75 million
11:36 PM $0.121
-0.14%
$17.05 million $12.75 million
11:35 PM $0.121
+0.00%
$17.05 million $12.75 million
11:34 PM $0.121
+0.01%
$17.07 million $12.75 million
11:33 PM $0.121
-0.01%
$17.07 million $12.75 million
11:32 PM $0.121
-0.03%
$17.07 million $12.76 million
11:31 PM $0.121
+0.00%
$17.07 million $12.76 million
11:30 PM $0.121
+0.00%
$17.07 million $12.76 million
11:29 PM $0.121
+0.00%
$17.08 million $12.76 million
11:28 PM $0.121
+0.01%
$17.08 million $12.76 million
11:27 PM $0.121
-0.05%
$17.08 million $12.77 million
11:26 PM $0.121
-0.17%
$17.08 million $12.77 million
11:25 PM $0.122
-0.05%
$17.08 million $12.77 million
11:24 PM $0.122
-0.01%
$17.12 million $12.78 million
11:23 PM $0.122
+0.00%
$17.12 million $12.78 million
11:22 PM $0.122
+0.03%
$17.12 million $12.77 million
11:21 PM $0.122
+0.10%
$17.12 million $12.77 million
11:20 PM $0.122
+0.03%
$17.12 million $12.78 million
11:19 PM $0.122
+0.00%
$17.1 million $12.78 million
11:18 PM $0.122
-0.01%
$17.1 million $12.78 million
11:17 PM $0.122
-0.02%
$17.1 million $12.8 million
11:16 PM $0.122
-0.19%
$17.1 million $12.8 million
11:15 PM $0.122
+0.01%
$17.1 million $12.8 million
11:14 PM $0.122
-0.04%
$17.14 million $12.8 million
11:13 PM $0.122
+0.01%
$17.14 million $12.8 million
11:12 PM $0.122
+0.00%
$17.14 million $12.8 million
11:11 PM $0.122
+0.05%
$17.14 million $12.8 million
11:10 PM $0.122
-0.01%
$17.14 million $12.78 million
11:09 PM $0.122
+0.02%
$17.13 million $12.78 million
11:08 PM $0.122
+0.01%
$17.13 million $12.78 million
11:07 PM $0.122
+0.00%
$17.13 million $12.78 million
11:06 PM $0.122
-0.10%
$17.13 million $12.78 million
11:05 PM $0.122
-0.02%
$17.13 million $12.78 million
11:04 PM $0.122
+0.02%
$17.15 million $12.78 million
11:03 PM $0.122
+0.01%
$17.15 million $12.78 million
11:02 PM $0.122
+0.01%
$17.15 million $12.78 million
11:01 PM $0.122
+0.17%
$17.15 million $12.78 million
11:00 PM $0.122
+0.01%
$17.15 million $12.79 million
10:59 PM $0.122
+0.02%
$17.11 million $12.79 million
10:58 PM $0.122
+0.04%
$17.11 million $12.78 million
10:57 PM $0.122
-0.01%
$17.11 million $12.78 million
10:56 PM $0.122
-0.05%
$17.11 million $12.78 million
10:55 PM $0.122
+0.00%
$17.11 million $12.79 million
10:54 PM $0.122
+0.05%
$17.11 million $12.79 million
10:53 PM $0.122
-0.10%
$17.11 million $12.79 million
10:52 PM $0.122
+0.00%
$17.11 million $12.8 million
10:51 PM $0.122
-0.04%
$17.11 million $12.79 million
10:50 PM $0.122
+0.01%
$17.11 million $12.8 million
Download