Stargate Finance Historical Data

STG
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.289
+0.10%
$ 33.67 million $ 34.21 million
5:18 AM $ 0.289
-0.01%
$ 33.67 million $ 34.23 million
5:17 AM $ 0.289
+0.03%
$ 33.67 million $ 34.23 million
5:16 AM $ 0.289
+0.01%
$ 33.67 million $ 34.22 million
5:15 AM $ 0.288
+0.12%
$ 33.67 million $ 34.22 million
5:14 AM $ 0.288
-0.17%
$ 33.67 million $ 34.21 million
5:13 AM $ 0.289
-0.05%
$ 33.67 million $ 34.21 million
5:12 AM $ 0.289
+0.10%
$ 33.67 million $ 34.21 million
5:11 AM $ 0.288
-0.78%
$ 33.67 million $ 34.22 million
5:10 AM $ 0.291
-0.07%
$ 33.67 million $ 34.23 million
5:09 AM $ 0.291
-0.16%
$ 33.99 million $ 34.23 million
5:08 AM $ 0.291
-0.19%
$ 33.99 million $ 34.2 million
5:07 AM $ 0.292
-0.07%
$ 33.99 million $ 34.22 million
5:06 AM $ 0.292
-0.20%
$ 33.99 million $ 34.2 million
5:05 AM $ 0.292
-0.18%
$ 33.99 million $ 34.23 million
5:04 AM $ 0.293
+0.74%
$ 34.25 million $ 34.13 million
5:03 AM $ 0.291
+0.29%
$ 34.25 million $ 34.09 million
5:02 AM $ 0.29
+0.28%
$ 34.25 million $ 34 million
5:01 AM $ 0.289
+0.39%
$ 34.25 million $ 33.98 million
5:00 AM $ 0.288
+1.01%
$ 34.25 million $ 33.83 million
4:59 AM $ 0.285
+0.04%
$ 33.33 million $ 33.82 million
4:58 AM $ 0.285
+0.27%
$ 33.33 million $ 33.81 million
4:57 AM $ 0.284
+0.08%
$ 33.33 million $ 33.82 million
4:56 AM $ 0.284
-0.17%
$ 33.33 million $ 33.82 million
4:55 AM $ 0.285
-0.20%
$ 33.33 million $ 33.83 million
4:54 AM $ 0.285
-0.04%
$ 33.33 million $ 33.87 million
4:53 AM $ 0.285
+0.00%
$ 33.33 million $ 33.88 million
4:52 AM $ 0.285
+0.04%
$ 33.33 million $ 33.87 million
4:51 AM $ 0.285
+0.08%
$ 33.33 million $ 33.9 million
4:50 AM $ 0.285
+0.07%
$ 33.33 million $ 33.9 million
4:49 AM $ 0.285
+0.26%
$ 33.29 million $ 33.91 million
4:48 AM $ 0.284
+0.33%
$ 33.29 million $ 33.91 million
4:47 AM $ 0.283
+0.35%
$ 33.29 million $ 33.89 million
4:46 AM $ 0.282
+0.17%
$ 33.29 million $ 33.9 million
4:45 AM $ 0.282
+0.18%
$ 33.29 million $ 33.89 million
4:44 AM $ 0.281
+0.02%
$ 32.87 million $ 33.9 million
4:43 AM $ 0.281
+0.02%
$ 32.87 million $ 33.9 million
4:42 AM $ 0.281
-0.07%
$ 32.87 million $ 33.93 million
4:41 AM $ 0.281
+0.09%
$ 32.87 million $ 33.94 million
4:40 AM $ 0.281
-0.01%
$ 32.87 million $ 33.94 million
4:39 AM $ 0.281
-0.04%
$ 32.86 million $ 33.96 million
4:38 AM $ 0.281
-0.07%
$ 32.86 million $ 33.98 million
4:37 AM $ 0.281
-0.02%
$ 32.86 million $ 33.99 million
4:36 AM $ 0.281
-0.09%
$ 32.86 million $ 34 million
4:35 AM $ 0.282
-0.04%
$ 32.86 million $ 34.01 million
4:34 AM $ 0.282
-0.11%
$ 32.94 million $ 34.02 million
4:33 AM $ 0.282
-0.06%
$ 32.94 million $ 34.02 million
4:32 AM $ 0.282
-0.11%
$ 32.94 million $ 34.07 million
4:31 AM $ 0.283
-0.26%
$ 32.94 million $ 34.09 million
4:30 AM $ 0.283
-0.05%
$ 32.94 million $ 34.11 million
Download