NewsToken Historical Data

NEWOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $0.000304
-2.84%
$3.04 million $2,441
Mar 6, 2020 $0.000313
-29.54%
$3.13 million $2,133
Mar 5, 2020 $0.000443
+1.73%
$4.43 million $122
Mar 4, 2020 $0.000435
+15.23%
$4.35 million $13
Mar 3, 2020 $0.000377
-3.49%
$3.77 million $622
Mar 2, 2020 $0.000391
+8.93%
$3.91 million $5,732
Mar 1, 2020 $0.000359
-2.47%
$3.59 million $4,831
Feb 29, 2020 $0.000369
+23.15%
$3.69 million $5,388
Feb 28, 2020 $0.0003
-0.84%
$3 million $2,440
Feb 27, 2020 $0.000301
-35.71%
$3.01 million $1,160
Feb 26, 2020 $0.000468
-5.31%
$4.68 million $11
Feb 25, 2020 $0.000496
+3.82%
$4.96 million $5,199
Feb 24, 2020 $0.000478
-11.85%
$4.78 million $6,959
Feb 23, 2020 $0.000542
+3.66%
$5.42 million $6,759
Feb 22, 2020 $0.000523
+5.37%
$5.23 million $6,530
Feb 21, 2020 $0.000496
-0.64%
$4.96 million $12,487
Feb 20, 2020 $0.000499
-3.95%
$4.99 million $13,603
Feb 19, 2020 $0.00052
-6.49%
$5.2 million $9,263
Feb 18, 2020 $0.000404
-1.17%
$4.04 million $0
Feb 17, 2020 $0.000409
+0.96%
$4.09 million $0
Feb 16, 2020 $0.000406
-11.29%
$4.06 million $650
Feb 15, 2020 $0.000457
-7.38%
$4.57 million $3,659
Feb 14, 2020 $0.000494
-2.19%
$4.94 million $4,007
Feb 13, 2020 $0.000505
-1.07%
$5.05 million $8,448
Feb 12, 2020 $0.00051
+16.40%
$5.1 million $12,229
Feb 11, 2020 $0.000439
+4.73%
$4.39 million $8,608
Feb 10, 2020 $0.000419
-1.35%
$4.19 million $12,696
Feb 9, 2020 $0.000425
+1.73%
$4.25 million $12,862
Feb 8, 2020 $0.000418
+0.15%
$4.18 million $12,637
Feb 7, 2020 $0.000417
+3.38%
$4.17 million $12,645
Feb 6, 2020 $0.000404
+3.52%
$4.04 million $10,697
Feb 5, 2020 $0.000391
+8.16%
$3.91 million $8,702
Feb 4, 2020 $0.000361
-0.51%
$3.61 million $4,053
Feb 3, 2020 $0.000363
+3.22%
$3.63 million $8,615
Feb 2, 2020 $0.000352
+1.58%
$3.52 million $9,520
Feb 1, 2020 $0.000346
-1.43%
$3.46 million $7,827
Jan 31, 2020 $0.000351
-3.18%
$3.51 million $7,945
Jan 30, 2020 $0.000363
+4.72%
$3.63 million $7,579
Jan 29, 2020 $0.000347
-2.77%
$3.47 million $2
Jan 28, 2020 $0.000357
+1.59%
$3.57 million $2
Jan 22, 2020 $0.00034
-0.93%
$3.4 million $6
Jan 21, 2020 $0.000343
+0.79%
$3.43 million $4,319
Jan 20, 2020 $0.000341
-0.55%
$3.41 million $7,716
Jan 19, 2020 $0.000343
-5.65%
$3.43 million $7,808
Jan 18, 2020 $0.000363
-0.40%
$3.63 million $8,234
Jan 17, 2020 $0.000366
+2.78%
$3.66 million $8,298
Jan 16, 2020 $0.000356
-2.44%
$3.56 million $8,078
Jan 15, 2020 $0.000364
+1.21%
$3.64 million $9,354
Jan 14, 2020 $0.00036
+12.82%
$3.6 million $10,797
Jan 13, 2020 $0.000319
-9.42%
$3.19 million $8,548